(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Pfizer Inc is 31607520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 28.80 | 28.35 | 28.89 | 28.28 | 0.835 times |
| 16 Fri Aug 2024 | 28.30 | 28.65 | 28.65 | 27.85 | 1.592 times |
| 15 Thu Aug 2024 | 28.71 | 28.93 | 29.01 | 28.52 | 0.907 times |
| 14 Wed Aug 2024 | 28.88 | 28.80 | 29.18 | 28.67 | 0.749 times |
| 13 Tue Aug 2024 | 28.85 | 28.55 | 28.95 | 28.31 | 1.095 times |
| 12 Mon Aug 2024 | 28.45 | 28.58 | 28.61 | 28.32 | 0.669 times |
| 09 Fri Aug 2024 | 28.55 | 28.65 | 28.75 | 28.45 | 0.816 times |
| 08 Thu Aug 2024 | 28.76 | 28.93 | 29.01 | 28.54 | 1.015 times |
| 07 Wed Aug 2024 | 28.85 | 29.63 | 29.81 | 28.74 | 1.04 times |
| 06 Tue Aug 2024 | 29.32 | 29.73 | 30.05 | 29.25 | 0.919 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.6 as stoploss in an intra day buy trade for a target of 29.57. However, stock will show a bearish move below 28.6.
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 25.20 |
| Downside Target | 26.02 |
| Downside Target | 26.87 |
| Downside Target | 27.85 |
| Upside Target | 29.63 |
| Upside Target | 29.73 |
| Upside Target | 29.78 |
| Upside Target | 30.05 |
| Upside Target | 30.93 |
| Upside Target | 31.32 |
| Upside Target | 31.54 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 28.42 |
| Downside Intraday Target | 28.05 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 29.27 |
| Downside Intraday Target | 28.66 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 28.80 | 28.35 | 28.89 | 28.28 | 0.167 times |
| 16 Fri Aug 2024 | 28.30 | 28.58 | 29.18 | 27.85 | 1.005 times |
| 09 Fri Aug 2024 | 28.55 | 29.09 | 30.05 | 28.45 | 0.619 times |
| 02 Fri Aug 2024 | 30.43 | 30.69 | 31.54 | 29.78 | 1.418 times |
| 26 Fri Jul 2024 | 30.77 | 30.11 | 30.93 | 29.31 | 0.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 28.80 | 30.72 | 31.32 | 27.85 | 0.533 times |
| 31 Wed Jul 2024 | 30.54 | 27.95 | 31.54 | 27.30 | 1.197 times |
| 28 Fri Jun 2024 | 27.98 | 28.66 | 29.73 | 26.87 | 0.705 times |
| 31 Fri May 2024 | 28.66 | 26.33 | 29.63 | 26.02 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.