(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Pfizer Inc is 26189210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 28.56 | 28.56 | 28.77 | 28.28 | 1.192 times |
| 05 Thu Sep 2024 | 28.51 | 28.43 | 28.80 | 28.35 | 0.99 times |
| 04 Wed Sep 2024 | 28.39 | 28.29 | 28.54 | 28.20 | 0.898 times |
| 03 Tue Sep 2024 | 28.30 | 28.65 | 28.92 | 28.14 | 1.699 times |
| 30 Fri Aug 2024 | 29.01 | 28.72 | 29.05 | 28.67 | 1.418 times |
| 30 Fri Aug 2024 | 29.01 | 28.72 | 29.05 | 28.67 | 1.418 times |
| 29 Thu Aug 2024 | 28.72 | 28.87 | 28.89 | 28.53 | 0.734 times |
| 28 Wed Aug 2024 | 28.75 | 28.78 | 29.08 | 28.64 | 0.759 times |
| 27 Tue Aug 2024 | 28.82 | 28.98 | 29.04 | 28.56 | 0.618 times |
| 26 Mon Aug 2024 | 28.92 | 28.92 | 29.05 | 28.77 | 0.63 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.5 as stoploss in an intra day buy trade for a target of 28.73. However, stock will show a bearish move below 28.5.
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 26.02 |
| Downside Target | 26.87 |
| Downside Target | 27.85 |
| Upside Target | 29.05 |
| Upside Target | 29.08 |
| Upside Target | 29.18 |
| Upside Target | 29.19 |
| Upside Target | 29.63 |
| Upside Target | 29.73 |
| Upside Target | 31.32 |
| Upside Target | 31.54 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 28.16 |
| Downside Intraday Target | 27.76 |
| Upside Intraday Target | 28.94 |
| Upside Intraday Target | 29.32 |
| Downside Intraday Target | 28.54 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 28.56 | 28.65 | 28.92 | 28.14 | 3.37 times |
| 30 Fri Aug 2024 | 29.01 | 28.72 | 29.05 | 28.67 | 0.341 times |
| 30 Fri Aug 2024 | 29.01 | 28.92 | 29.08 | 28.53 | 1.022 times |
| 23 Fri Aug 2024 | 28.90 | 28.35 | 29.19 | 28.28 | 0.672 times |
| 16 Fri Aug 2024 | 28.30 | 28.58 | 29.18 | 27.85 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 28.56 | 28.65 | 28.92 | 28.14 | 0.192 times |
| 30 Fri Aug 2024 | 29.01 | 30.72 | 31.32 | 27.85 | 0.817 times |
| 31 Wed Jul 2024 | 30.54 | 27.95 | 31.54 | 27.30 | 1.197 times |
| 28 Fri Jun 2024 | 27.98 | 28.66 | 29.73 | 26.87 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
Pfizer Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pfizer Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.