(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Pfizer Inc is 26035400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 28.82 | 28.98 | 29.04 | 28.56 | 0.622 times |
| 26 Mon Aug 2024 | 28.92 | 28.92 | 29.05 | 28.77 | 0.634 times |
| 23 Fri Aug 2024 | 28.90 | 28.82 | 28.94 | 28.64 | 0.841 times |
| 22 Thu Aug 2024 | 28.78 | 29.02 | 29.13 | 28.54 | 0.777 times |
| 21 Wed Aug 2024 | 29.03 | 28.98 | 29.17 | 28.93 | 0.643 times |
| 20 Tue Aug 2024 | 28.90 | 28.80 | 29.19 | 28.80 | 0.818 times |
| 19 Mon Aug 2024 | 28.80 | 28.35 | 28.89 | 28.28 | 1.013 times |
| 16 Fri Aug 2024 | 28.30 | 28.65 | 28.65 | 27.85 | 1.933 times |
| 15 Thu Aug 2024 | 28.71 | 28.93 | 29.01 | 28.52 | 1.101 times |
| 14 Wed Aug 2024 | 28.88 | 28.80 | 29.18 | 28.67 | 0.909 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 27.6. Use a stoploss of 29.11 and if the stock hits stoploss, then it can shoot up till 29.78
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 25.20 |
| Downside Target | 26.02 |
| Downside Target | 26.87 |
| Downside Target | 27.85 |
| Upside Target | 29.19 |
| Upside Target | 29.63 |
| Upside Target | 29.73 |
| Upside Target | 29.78 |
| Upside Target | 30.05 |
| Upside Target | 31.32 |
| Upside Target | 31.54 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 28.57 |
| Downside Intraday Target | 28.32 |
| Upside Intraday Target | 29.06 |
| Upside Intraday Target | 29.3 |
| Downside Intraday Target | 28.81 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 28.82 | 28.92 | 29.05 | 28.56 | 0.307 times |
| 23 Fri Aug 2024 | 28.90 | 28.35 | 29.19 | 28.28 | 0.672 times |
| 16 Fri Aug 2024 | 28.30 | 28.58 | 29.18 | 27.85 | 1.005 times |
| 09 Fri Aug 2024 | 28.55 | 29.09 | 30.05 | 28.45 | 0.619 times |
| 02 Fri Aug 2024 | 30.43 | 30.69 | 31.54 | 29.78 | 1.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 28.82 | 30.72 | 31.32 | 27.85 | 0.675 times |
| 31 Wed Jul 2024 | 30.54 | 27.95 | 31.54 | 27.30 | 1.197 times |
| 28 Fri Jun 2024 | 27.98 | 28.66 | 29.73 | 26.87 | 0.705 times |
| 31 Fri May 2024 | 28.66 | 26.33 | 29.63 | 26.02 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.