(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Pfizer Inc is 31780560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 28.93 | 29.22 | 29.22 | 28.88 | 0.736 times |
| 18 Fri Oct 2024 | 29.22 | 29.30 | 29.37 | 29.08 | 0.763 times |
| 17 Thu Oct 2024 | 29.27 | 29.48 | 29.53 | 29.22 | 0.748 times |
| 16 Wed Oct 2024 | 29.67 | 29.50 | 29.82 | 29.43 | 0.894 times |
| 15 Tue Oct 2024 | 29.44 | 29.09 | 29.74 | 29.07 | 0.913 times |
| 14 Mon Oct 2024 | 29.08 | 29.16 | 29.17 | 28.85 | 0.742 times |
| 11 Fri Oct 2024 | 29.16 | 29.36 | 29.44 | 28.95 | 0.932 times |
| 10 Thu Oct 2024 | 29.34 | 29.89 | 30.08 | 29.28 | 1.081 times |
| 09 Wed Oct 2024 | 30.19 | 29.22 | 30.43 | 29.10 | 1.392 times |
| 08 Tue Oct 2024 | 29.18 | 29.21 | 29.49 | 29.00 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.7 or till 28.2. Use a stoploss of 29.12 and if the stock hits stoploss, then it can shoot up till 29.52
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 26.87 |
| Downside Target | 27.85 |
| Upside Target | 29.22 |
| Upside Target | 29.71 |
| Upside Target | 29.73 |
| Upside Target | 29.82 |
| Upside Target | 30.35 |
| Upside Target | 30.43 |
| Upside Target | 31.32 |
| Upside Target | 31.54 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 28.8 |
| Downside Intraday Target | 28.67 |
| Upside Intraday Target | 29.14 |
| Upside Intraday Target | 29.35 |
| Upside Intraday Target | 29.01 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 28.93 | 29.22 | 29.22 | 28.88 | 0.181 times |
| 18 Fri Oct 2024 | 29.22 | 29.16 | 29.82 | 28.85 | 0.684 times |
| 11 Fri Oct 2024 | 29.16 | 29.37 | 30.43 | 28.95 | 1.372 times |
| 04 Fri Oct 2024 | 28.58 | 29.11 | 29.19 | 28.24 | 1.038 times |
| 27 Fri Sep 2024 | 29.09 | 29.43 | 29.71 | 28.31 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 28.93 | 29.05 | 30.43 | 28.24 | 0.752 times |
| 30 Mon Sep 2024 | 28.94 | 28.65 | 30.35 | 28.14 | 0.922 times |
| 30 Fri Aug 2024 | 29.01 | 30.72 | 31.32 | 27.85 | 0.817 times |
| 31 Wed Jul 2024 | 30.54 | 27.95 | 31.54 | 27.30 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term but the sell signal is initial and weak.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Pfizer Inc (PFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.