(PFE) Pfizer Inc complete technical analysis [charts+indicators] | Buy/Sell Pfizer Inc | (PFE) share price targets
Complete technical analysis of Pfizer Inc (PFE) by charts plus indicators, forecast predictions and share price targets for Pfizer Inc (PFE)
Pfizer Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Pfizer Inc is 59549660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 25.65 | 25.18 | 25.75 | 25.10 | 0.704 times |
| 21 Thu Nov 2024 | 25.13 | 24.87 | 25.22 | 24.78 | 0.756 times |
| 20 Wed Nov 2024 | 24.94 | 25.07 | 25.10 | 24.65 | 0.775 times |
| 19 Tue Nov 2024 | 25.10 | 24.70 | 25.11 | 24.61 | 0.88 times |
| 18 Mon Nov 2024 | 24.86 | 24.97 | 25.25 | 24.70 | 1.079 times |
| 15 Fri Nov 2024 | 24.80 | 25.70 | 25.70 | 24.48 | 2.201 times |
| 14 Thu Nov 2024 | 26.02 | 26.74 | 26.85 | 25.84 | 0.76 times |
| 13 Wed Nov 2024 | 26.72 | 26.23 | 26.75 | 25.98 | 0.806 times |
| 12 Tue Nov 2024 | 26.19 | 26.23 | 26.44 | 25.95 | 0.891 times |
| 11 Mon Nov 2024 | 26.24 | 26.72 | 26.83 | 26.22 | 0.912 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 26.76. However, stock will show a bearish move below 25.4.
Share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Target | 24.48 |
| Upside Target | 25.75 |
| Upside Target | 26.71 |
| Upside Target | 27.85 |
| Upside Target | 28.44 |
| Upside Target | 28.54 |
| Upside Target | 29.17 |
| Upside Target | 29.22 |
| Upside Target | 30.35 |
| Upside Target | 30.43 |
| Upside Target | 31.32 |
| Upside Target | 31.54 |
Intraday share price targets for Pfizer Inc (PFE)
| Target Type | Value |
| Downside Intraday Target | 24.92 |
| Downside Intraday Target | 24.2 |
| Upside Intraday Target | 26.06 |
| Upside Intraday Target | 26.48 |
| Downside Intraday Target | 25.34 |
Weekly technical analysis of Pfizer Inc (PFE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 25.65 | 24.97 | 25.75 | 24.61 | 0.753 times |
| 15 Fri Nov 2024 | 24.80 | 26.72 | 26.85 | 24.48 | 1.297 times |
| 08 Fri Nov 2024 | 26.72 | 28.10 | 28.14 | 26.71 | 0.94 times |
| 01 Fri Nov 2024 | 28.09 | 28.60 | 29.17 | 28.03 | 2.058 times |
| 25 Fri Oct 2024 | 28.45 | 29.22 | 29.22 | 28.44 | 1.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer Inc (PFE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 25.65 | 28.48 | 28.54 | 24.48 | 1.126 times |
| 31 Thu Oct 2024 | 28.30 | 29.05 | 30.43 | 28.03 | 1.308 times |
| 30 Mon Sep 2024 | 28.94 | 28.65 | 30.35 | 28.14 | 0.922 times |
| 30 Fri Aug 2024 | 29.01 | 30.72 | 31.32 | 27.85 | 0.817 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer Inc (PFE)
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pfizer Inc ( (PFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer Inc ( (PFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pfizer Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pfizer Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pfizer Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.45 and Pfizer Inc (PFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pfizer Inc (PFE) stock. Volume based technical analysis of Pfizer Inc (PFE) stock is negative.
Pfizer Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.