(PFH) Cabco Series complete technical analysis [charts+indicators] | Buy/Sell Cabco Series | (PFH) share price targets
Complete technical analysis of Cabco Series (PFH) by charts plus indicators, forecast predictions and share price targets for Cabco Series (PFH)
Cabco Series trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Cabco Series is 22350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 19.15 | 19.18 | 19.39 | 19.11 | 0.6 times |
| 11 Tue Jun 2024 | 19.04 | 19.13 | 19.13 | 19.02 | 0.389 times |
| 10 Mon Jun 2024 | 19.12 | 19.16 | 19.20 | 19.10 | 0.322 times |
| 07 Fri Jun 2024 | 19.23 | 19.20 | 19.30 | 19.15 | 0.537 times |
| 06 Thu Jun 2024 | 19.31 | 19.29 | 19.42 | 19.20 | 0.756 times |
| 05 Wed Jun 2024 | 19.31 | 19.43 | 19.61 | 19.26 | 1.092 times |
| 04 Tue Jun 2024 | 19.45 | 19.35 | 19.50 | 19.35 | 0.738 times |
| 03 Mon Jun 2024 | 19.40 | 19.12 | 19.47 | 19.10 | 1.517 times |
| 31 Fri May 2024 | 19.04 | 19.18 | 19.18 | 19.01 | 2 times |
| 30 Thu May 2024 | 19.06 | 18.82 | 19.12 | 18.82 | 1.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19 or till 18.8. Use a stoploss of 19.19 and if the stock hits stoploss, then it can shoot up till 19.37
Share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Target | 18.78 |
| Upside Target | 19.61 |
| Upside Target | 19.62 |
| Upside Target | 19.95 |
| Upside Target | 20.11 |
| Upside Target | 20.18 |
| Upside Target | 20.56 |
| Upside Target | 20.83 |
| Upside Target | 20.97 |
Intraday share price targets for Cabco Series (PFH)
| Target Type | Value |
| Downside Intraday Target | 18.98 |
| Downside Intraday Target | 18.82 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 19.56 |
| Upside Intraday Target | 19.19 |
Weekly technical analysis of Cabco Series (PFH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 19.15 | 19.16 | 19.39 | 19.02 | 0.283 times |
| 07 Fri Jun 2024 | 19.23 | 19.12 | 19.61 | 19.10 | 0.808 times |
| 31 Fri May 2024 | 19.04 | 19.12 | 19.26 | 18.78 | 1.031 times |
| 24 Fri May 2024 | 19.04 | 19.20 | 19.36 | 18.86 | 0.952 times |
| 17 Fri May 2024 | 19.31 | 19.43 | 19.62 | 19.06 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabco Series (PFH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 19.15 | 19.12 | 19.61 | 19.02 | 0.253 times |
| 31 Fri May 2024 | 19.04 | 19.32 | 19.95 | 18.78 | 1.038 times |
| 30 Tue Apr 2024 | 19.26 | 20.28 | 20.56 | 18.91 | 1.207 times |
| 28 Thu Mar 2024 | 20.28 | 20.32 | 20.83 | 20.18 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabco Series (PFH)
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabco Series in short term but the buy signal is initial and weak.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabco Series ( (PFH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabco Series ( (PFH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabco Series stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cabco Series in short term but the buy signal is initial and weak.
Cabco Series Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cabco Series in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabco Series is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.21 and Cabco Series (PFH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cabco Series (PFH) stock. Volume based technical analysis of Cabco Series (PFH) stock is negative.
Cabco Series Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.