(PFSI) Pennymac Financial complete technical analysis [charts+indicators] | Buy/Sell Pennymac Financial | (PFSI) share price targets
Complete technical analysis of Pennymac Financial (PFSI) by charts plus indicators, forecast predictions and share price targets for Pennymac Financial (PFSI)
Pennymac Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Pennymac Financial is 319380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 102.47 | 100.02 | 102.91 | 100.02 | 0.884 times |
| 14 Thu Nov 2024 | 101.24 | 103.07 | 103.07 | 100.74 | 0.861 times |
| 13 Wed Nov 2024 | 102.73 | 105.15 | 105.40 | 101.51 | 1.077 times |
| 12 Tue Nov 2024 | 104.80 | 105.81 | 107.17 | 104.37 | 0.887 times |
| 11 Mon Nov 2024 | 106.10 | 105.37 | 106.70 | 105.02 | 0.728 times |
| 08 Fri Nov 2024 | 105.27 | 104.07 | 105.97 | 103.45 | 0.881 times |
| 07 Thu Nov 2024 | 103.63 | 101.77 | 104.07 | 100.96 | 1.707 times |
| 06 Wed Nov 2024 | 101.77 | 104.16 | 104.75 | 97.17 | 1.814 times |
| 05 Tue Nov 2024 | 102.36 | 99.91 | 102.63 | 99.91 | 0.561 times |
| 04 Mon Nov 2024 | 100.56 | 99.07 | 102.03 | 99.07 | 0.64 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.2 or till 106.5. Use a stoploss of 102.3 and if this stock hits its stoploss, then it can fall down till 100.41
Share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Target | 90.26 |
| Downside Target | 97.17 |
| Upside Target | 104.12 |
| Upside Target | 105.97 |
| Upside Target | 107.17 |
| Upside Target | 108.36 |
| Upside Target | 109.16 |
| Upside Target | 111.23 |
| Upside Target | 114.49 |
| Upside Target | 119.13 |
Intraday share price targets for Pennymac Financial (PFSI)
| Target Type | Value |
| Downside Intraday Target | 99.27 |
| Downside Intraday Target | 96.07 |
| Upside Intraday Target | 106.42 |
| Upside Intraday Target | 110.37 |
| Upside Intraday Target | 103.22 |
Weekly technical analysis of Pennymac Financial (PFSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 102.47 | 105.37 | 107.17 | 100.02 | 0.792 times |
| 08 Fri Nov 2024 | 105.27 | 99.07 | 105.97 | 97.17 | 1.475 times |
| 01 Fri Nov 2024 | 99.39 | 101.74 | 104.12 | 99.24 | 0.587 times |
| 25 Fri Oct 2024 | 100.88 | 109.16 | 109.16 | 98.75 | 2.296 times |
| 18 Fri Oct 2024 | 109.32 | 106.30 | 111.23 | 105.95 | 0.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Financial (PFSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 102.47 | 99.71 | 107.17 | 97.17 | 0.548 times |
| 31 Thu Oct 2024 | 99.68 | 114.49 | 114.49 | 98.75 | 1.018 times |
| 30 Mon Sep 2024 | 113.97 | 107.69 | 119.13 | 104.20 | 0.997 times |
| 30 Fri Aug 2024 | 108.00 | 97.95 | 108.36 | 92.04 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Financial (PFSI)
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Financial ( (PFSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Financial ( (PFSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pennymac Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pennymac Financial in short term but the buy signal is initial and weak.
Pennymac Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pennymac Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and Pennymac Financial (PFSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pennymac Financial (PFSI) stock. Volume based technical analysis of Pennymac Financial (PFSI) stock is negative.
Pennymac Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.