(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
10 day averaged volume of Peapack Gladstone is 76125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 29.84 | 30.20 | 30.20 | 29.53 | 0.734 times |
| 17 Thu Jul 2025 | 29.96 | 29.54 | 30.14 | 29.00 | 1.024 times |
| 16 Wed Jul 2025 | 29.60 | 29.40 | 30.10 | 28.94 | 1.332 times |
| 15 Tue Jul 2025 | 29.21 | 30.18 | 30.18 | 29.17 | 1.04 times |
| 14 Mon Jul 2025 | 30.25 | 29.68 | 30.30 | 29.68 | 0.753 times |
| 11 Fri Jul 2025 | 29.79 | 30.05 | 30.21 | 29.73 | 1.078 times |
| 10 Thu Jul 2025 | 30.42 | 30.18 | 30.77 | 30.18 | 0.934 times |
| 09 Wed Jul 2025 | 30.26 | 30.41 | 30.59 | 30.07 | 0.778 times |
| 08 Tue Jul 2025 | 30.23 | 30.06 | 30.64 | 30.06 | 1.122 times |
| 07 Mon Jul 2025 | 29.96 | 30.07 | 30.64 | 29.72 | 1.449 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.3 as stoploss in an intra day sell trade for a target of 29.1. However, stock will show a bullish move above 30.3.
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 23.96 |
| Downside Target | 26.26 |
| Downside Target | 27.11 |
| Downside Target | 27.85 |
| Downside Target | 29.58 |
| Downside Target | 29.72 |
| Upside Target | 29.86 |
| Upside Target | 30.30 |
| Upside Target | 30.41 |
| Upside Target | 30.77 |
| Upside Target | 33.30 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 29.09 |
| Downside Intraday Target | 28.33 |
| Upside Intraday Target | 30.45 |
| Upside Intraday Target | 31.05 |
| Downside Intraday Target | 29.69 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 29.84 | 29.68 | 30.30 | 28.94 | 0.911 times |
| 11 Fri Jul 2025 | 29.79 | 30.07 | 30.77 | 29.72 | 1.43 times |
| 03 Thu Jul 2025 | 30.38 | 28.43 | 30.41 | 27.98 | 0.498 times |
| 27 Fri Jun 2025 | 28.25 | 26.30 | 28.30 | 26.30 | 3.067 times |
| 20 Fri Jun 2025 | 26.58 | 26.70 | 27.11 | 26.41 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 29.84 | 27.98 | 30.77 | 27.98 | 0.665 times |
| 30 Mon Jun 2025 | 28.25 | 27.37 | 28.56 | 26.30 | 0.836 times |
| 30 Fri May 2025 | 27.42 | 27.30 | 29.86 | 26.26 | 0.732 times |
| 30 Wed Apr 2025 | 27.68 | 28.14 | 29.58 | 23.96 | 1.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Peapack Gladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Peapack Gladstone in short term but the sell signal is initial and weak.
Peapack Gladstone Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Peapack Gladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Peapack Gladstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.93 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.