(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 89770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 28.96 | 28.64 | 29.08 | 28.57 | 1.019 times |
| 29 Fri Aug 2025 | 29.01 | 29.02 | 29.13 | 28.87 | 0.881 times |
| 29 Fri Aug 2025 | 29.01 | 29.02 | 29.13 | 28.87 | 0.881 times |
| 28 Thu Aug 2025 | 28.90 | 29.06 | 29.06 | 28.67 | 0.723 times |
| 27 Wed Aug 2025 | 28.79 | 28.55 | 29.09 | 28.55 | 0.971 times |
| 26 Tue Aug 2025 | 28.76 | 28.32 | 28.97 | 28.00 | 1.359 times |
| 25 Mon Aug 2025 | 28.00 | 28.42 | 28.60 | 28.00 | 0.994 times |
| 22 Fri Aug 2025 | 28.46 | 27.26 | 28.74 | 27.26 | 1.34 times |
| 21 Thu Aug 2025 | 27.05 | 27.05 | 27.37 | 26.93 | 1.032 times |
| 20 Wed Aug 2025 | 27.27 | 26.86 | 27.35 | 26.78 | 1.011 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.7, but if it comes below 28.7, then a intra day sell could be more profitable.
If you take a sell trade below 28.7, then use 28.7 as stoploss and 27.25 as target. However if you take a buy trade in stock , then use 28.7 as stoploss and 30.4 as target.
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 24.42 |
| Downside Target | 24.91 |
| Downside Target | 26.26 |
| Downside Target | 27.23 |
| Downside Target | 28.00 |
| Downside Target | 28.56 |
| Upside Target | 29.08 |
| Upside Target | 29.13 |
| Upside Target | 29.86 |
| Upside Target | 30.77 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 28.66 |
| Downside Intraday Target | 28.36 |
| Upside Intraday Target | 29.17 |
| Upside Intraday Target | 29.38 |
| Downside Intraday Target | 28.87 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 28.96 | 28.64 | 29.08 | 28.57 | 1.157 times |
| 29 Fri Aug 2025 | 29.01 | 29.02 | 29.13 | 28.87 | 0.179 times |
| 29 Fri Aug 2025 | 29.01 | 28.42 | 29.13 | 28.00 | 1 times |
| 22 Fri Aug 2025 | 28.46 | 26.47 | 28.74 | 26.32 | 0.76 times |
| 15 Fri Aug 2025 | 26.54 | 25.04 | 27.23 | 24.91 | 1.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 28.96 | 28.64 | 29.08 | 28.57 | 0.044 times |
| 29 Fri Aug 2025 | 29.01 | 25.18 | 29.13 | 24.42 | 0.851 times |
| 31 Thu Jul 2025 | 25.48 | 27.98 | 30.77 | 25.34 | 1.641 times |
| 30 Mon Jun 2025 | 28.25 | 27.37 | 28.56 | 26.30 | 0.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Peapack Gladstone stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Peapack Gladstone in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Peapack Gladstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Peapack Gladstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and Peapack Gladstone (PGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.