(PGC) Peapack Gladstone complete technical analysis [charts+indicators] | Buy/Sell Peapack Gladstone | (PGC) share price targets
Complete technical analysis of Peapack Gladstone (PGC) by charts plus indicators, forecast predictions and share price targets for Peapack Gladstone (PGC)
Peapack Gladstone trades in USA in Finance sector.
Showing technical analysis as on 2024-04-18 View latest technical analysis
10 day averaged volume of Peapack Gladstone is 72330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 23.10 | 22.95 | 23.47 | 22.95 | 1.211 times |
| 17 Wed Apr 2024 | 22.94 | 23.04 | 23.26 | 22.86 | 0.912 times |
| 16 Tue Apr 2024 | 22.95 | 23.05 | 23.21 | 22.84 | 0.659 times |
| 15 Mon Apr 2024 | 23.26 | 23.17 | 23.50 | 22.95 | 0.843 times |
| 12 Fri Apr 2024 | 23.20 | 22.83 | 23.29 | 22.80 | 0.918 times |
| 11 Thu Apr 2024 | 23.10 | 23.07 | 23.38 | 22.63 | 0.907 times |
| 10 Wed Apr 2024 | 22.98 | 23.42 | 23.61 | 22.60 | 1.577 times |
| 09 Tue Apr 2024 | 24.32 | 24.19 | 24.60 | 24.10 | 1.175 times |
| 08 Mon Apr 2024 | 23.97 | 23.70 | 24.15 | 23.67 | 0.948 times |
| 05 Fri Apr 2024 | 23.54 | 23.51 | 23.81 | 23.40 | 0.889 times |
Share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Target | 22.29 |
| Upside Target | 24.40 |
| Upside Target | 24.55 |
| Upside Target | 24.60 |
| Upside Target | 24.93 |
| Upside Target | 25.60 |
| Upside Target | 27.87 |
| Upside Target | 30.54 |
| Upside Target | 30.68 |
Intraday share price targets for Peapack Gladstone (PGC)
| Target Type | Value |
| Downside Intraday Target | 22.79 |
| Downside Intraday Target | 22.49 |
| Upside Intraday Target | 23.45 |
| Upside Intraday Target | 23.81 |
| Upside Intraday Target | 23.15 |
Weekly technical analysis of Peapack Gladstone (PGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 23.10 | 23.17 | 23.50 | 22.84 | 0.656 times |
| 12 Fri Apr 2024 | 23.20 | 23.70 | 24.60 | 22.60 | 1.039 times |
| 05 Fri Apr 2024 | 23.54 | 24.40 | 24.44 | 23.36 | 0.933 times |
| 28 Thu Mar 2024 | 24.33 | 23.10 | 24.55 | 23.04 | 1.332 times |
| 22 Fri Mar 2024 | 23.39 | 23.27 | 24.40 | 22.71 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Peapack Gladstone (PGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 23.10 | 24.40 | 24.60 | 22.60 | 0.686 times |
| 28 Thu Mar 2024 | 24.33 | 24.18 | 24.93 | 22.71 | 0.729 times |
| 29 Thu Feb 2024 | 24.23 | 27.87 | 27.87 | 22.29 | 1.489 times |
| 31 Wed Jan 2024 | 27.58 | 29.51 | 30.54 | 25.60 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Peapack Gladstone (PGC)
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Peapack Gladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Peapack Gladstone ( (PGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Peapack Gladstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Peapack Gladstone in short term and the sell signal is strong.
Peapack Gladstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Peapack Gladstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Peapack Gladstone is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Peapack Gladstone (PGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Peapack Gladstone (PGC) stock. Volume based technical analysis of Peapack Gladstone (PGC) stock is negative.
Peapack Gladstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.