(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Phunware Inc is 1122490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 9.62 | 10.40 | 10.76 | 8.77 | 2.565 times |
| 25 Mon Mar 2024 | 10.02 | 9.60 | 10.46 | 9.57 | 1.86 times |
| 22 Fri Mar 2024 | 9.51 | 9.86 | 10.36 | 9.51 | 0.642 times |
| 21 Thu Mar 2024 | 10.01 | 10.50 | 10.57 | 9.41 | 0.739 times |
| 20 Wed Mar 2024 | 10.33 | 10.01 | 11.21 | 9.93 | 1.379 times |
| 19 Tue Mar 2024 | 10.02 | 10.00 | 10.35 | 9.30 | 0.455 times |
| 18 Mon Mar 2024 | 10.46 | 10.43 | 10.69 | 10.02 | 0.561 times |
| 15 Fri Mar 2024 | 10.59 | 8.73 | 10.72 | 8.62 | 1.719 times |
| 14 Thu Mar 2024 | 8.77 | 9.04 | 9.16 | 8.20 | 0.717 times |
| 13 Wed Mar 2024 | 9.20 | 9.90 | 10.30 | 8.82 | 1.041 times |
Stock of Phunware Inc (PHUN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 6.4. Use a stoploss of 10.02 and if the stock hits stoploss, then it can shoot up till 11.65
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 0.07 |
| Downside Target | 0.11 |
| Downside Target | 0.15 |
| Downside Target | 0.16 |
| Downside Target | 0.18 |
| Downside Target | 0.49 |
| Downside Target | 5.90 |
| Downside Target | 8.20 |
| Downside Target | 8.52 |
| Downside Target | 8.77 |
| Downside Target | 9.30 |
| Upside Target | 9.98 |
| Upside Target | 10.76 |
| Upside Target | 11.08 |
| Upside Target | 11.21 |
| Upside Target | 17.99 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 8.67 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 10.66 |
| Upside Intraday Target | 11.71 |
| Upside Intraday Target | 9.72 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 9.62 | 9.60 | 10.76 | 8.77 | 1.172 times |
| 22 Fri Mar 2024 | 9.51 | 10.43 | 11.21 | 9.30 | 0.703 times |
| 15 Fri Mar 2024 | 10.59 | 10.15 | 11.08 | 8.20 | 0.056 times |
| 08 Fri Mar 2024 | 10.48 | 8.52 | 17.99 | 8.52 | 1.156 times |
| 01 Fri Mar 2024 | 7.08 | 0.18 | 9.98 | 0.15 | 0.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 9.62 | 6.78 | 17.99 | 5.90 | 0.086 times |
| 29 Thu Feb 2024 | 7.04 | 0.35 | 9.98 | 0.15 | 0.249 times |
| 31 Wed Jan 2024 | 0.32 | 0.09 | 0.49 | 0.07 | 39.776 times |
| 29 Fri Dec 2023 | 0.08 | 0.12 | 0.16 | 0.07 | 2.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phunware Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phunware Inc in short term but the sell signal is initial and weak.
Phunware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phunware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Phunware Inc (PHUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.