(PHUN) Phunware Inc complete technical analysis [charts+indicators] | Buy/Sell Phunware Inc | (PHUN) share price targets
Complete technical analysis of Phunware Inc (PHUN) by charts plus indicators, forecast predictions and share price targets for Phunware Inc (PHUN)
Phunware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Phunware Inc is 194320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 3.13 | 3.02 | 3.15 | 3.02 | 1.445 times |
| 15 Thu May 2025 | 3.03 | 3.12 | 3.15 | 2.97 | 1.223 times |
| 14 Wed May 2025 | 3.11 | 3.15 | 3.18 | 3.08 | 0.935 times |
| 13 Tue May 2025 | 3.14 | 3.01 | 3.19 | 3.00 | 1.812 times |
| 12 Mon May 2025 | 3.12 | 3.13 | 3.18 | 3.04 | 1.539 times |
| 09 Fri May 2025 | 3.03 | 3.04 | 3.10 | 2.97 | 1.12 times |
| 08 Thu May 2025 | 3.01 | 2.88 | 3.05 | 2.87 | 0.984 times |
| 07 Wed May 2025 | 2.86 | 2.88 | 2.90 | 2.81 | 0.319 times |
| 06 Tue May 2025 | 2.86 | 2.85 | 2.88 | 2.81 | 0.41 times |
| 05 Mon May 2025 | 2.89 | 2.99 | 2.99 | 2.82 | 0.743 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.1, but if it comes below 3.1, then a intra day sell could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.94 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.3 as target.
Share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.44 |
| Downside Target | 2.49 |
| Downside Target | 2.60 |
| Downside Target | 2.70 |
| Downside Target | 2.81 |
| Downside Target | 2.97 |
| Upside Target | 3.19 |
| Upside Target | 3.79 |
| Upside Target | 4.04 |
| Upside Target | 6.29 |
Intraday share price targets for Phunware Inc (PHUN)
| Target Type | Value |
| Downside Intraday Target | 3 |
| Downside Intraday Target | 2.88 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 3.32 |
| Downside Intraday Target | 3.1 |
Weekly technical analysis of Phunware Inc (PHUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 3.13 | 3.13 | 3.19 | 2.97 | 1.945 times |
| 09 Fri May 2025 | 3.03 | 2.99 | 3.10 | 2.81 | 0.963 times |
| 02 Fri May 2025 | 3.01 | 2.95 | 3.07 | 2.81 | 1.061 times |
| 25 Fri Apr 2025 | 2.99 | 2.54 | 3.04 | 2.49 | 5.109 times |
| 17 Thu Apr 2025 | 2.57 | 2.58 | 2.60 | 2.44 | 0.985 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Phunware Inc (PHUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 3.13 | 2.94 | 3.19 | 2.81 | 0.555 times |
| 30 Wed Apr 2025 | 2.91 | 2.94 | 3.06 | 2.22 | 0.734 times |
| 31 Mon Mar 2025 | 2.95 | 3.14 | 3.19 | 2.70 | 0.711 times |
| 28 Fri Feb 2025 | 3.08 | 3.83 | 4.04 | 3.02 | 0.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phunware Inc (PHUN)
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Phunware Inc (PHUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phunware Inc ( (PHUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phunware Inc ( (PHUN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phunware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phunware Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phunware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phunware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phunware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Phunware Inc (PHUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phunware Inc (PHUN) stock. Volume based technical analysis of Phunware Inc (PHUN) stock is negative.
Phunware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.