(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Pjt Partners is 280758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 177.52 | 183.54 | 185.64 | 176.02 | 1.33 times |
| 28 Mon Jul 2025 | 182.52 | 184.84 | 185.48 | 178.54 | 1.149 times |
| 25 Fri Jul 2025 | 184.10 | 188.16 | 188.16 | 184.01 | 0.836 times |
| 24 Thu Jul 2025 | 186.02 | 186.25 | 187.00 | 184.79 | 0.944 times |
| 23 Wed Jul 2025 | 185.99 | 185.21 | 186.79 | 184.32 | 0.469 times |
| 22 Tue Jul 2025 | 184.36 | 182.77 | 185.03 | 180.23 | 0.702 times |
| 21 Mon Jul 2025 | 182.35 | 183.44 | 185.62 | 181.89 | 0.763 times |
| 18 Fri Jul 2025 | 182.95 | 185.15 | 185.97 | 181.48 | 0.898 times |
| 17 Thu Jul 2025 | 184.01 | 185.00 | 189.18 | 184.01 | 1.79 times |
| 16 Wed Jul 2025 | 184.19 | 179.16 | 184.35 | 177.89 | 1.247 times |
My analysis of stock is bearish for shortterm, and stock might move down till 171.9 or till 164.2. Use a stoploss of 178.33 and if the stock hits stoploss, then it can shoot up till 184.77
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 119.76 |
| Downside Target | 132.85 |
| Downside Target | 139.37 |
| Downside Target | 142.31 |
| Downside Target | 147.82 |
| Downside Target | 154.20 |
| Downside Target | 161.91 |
| Downside Target | 167.78 |
| Downside Target | 175.31 |
| Upside Target | 180.23 |
| Upside Target | 181.15 |
| Upside Target | 185.64 |
| Upside Target | 188.16 |
| Upside Target | 189.18 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 173.81 |
| Downside Intraday Target | 170.11 |
| Upside Intraday Target | 183.43 |
| Upside Intraday Target | 189.35 |
| Upside Intraday Target | 179.73 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 177.52 | 184.84 | 185.64 | 176.02 | 0.667 times |
| 25 Fri Jul 2025 | 184.10 | 183.44 | 188.16 | 180.23 | 0.609 times |
| 18 Fri Jul 2025 | 182.95 | 176.51 | 189.18 | 175.31 | 1.329 times |
| 11 Fri Jul 2025 | 175.90 | 168.86 | 181.15 | 167.78 | 1.495 times |
| 03 Thu Jul 2025 | 168.47 | 168.17 | 169.58 | 162.96 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 177.52 | 163.69 | 189.18 | 162.96 | 1.403 times |
| 30 Mon Jun 2025 | 165.01 | 148.67 | 169.58 | 147.82 | 0.685 times |
| 30 Fri May 2025 | 150.66 | 141.09 | 154.20 | 139.37 | 0.745 times |
| 30 Wed Apr 2025 | 141.71 | 136.67 | 142.31 | 119.76 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.1 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pjt Partners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.1 and Pjt Partners (PJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.