(PJT) Pjt Partners complete technical analysis [charts+indicators] | Buy/Sell Pjt Partners | (PJT) share price targets
Complete technical analysis of Pjt Partners (PJT) by charts plus indicators, forecast predictions and share price targets for Pjt Partners (PJT)
Pjt Partners trades in USA in Finance sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Pjt Partners is 290950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 180.96 | 181.70 | 183.36 | 179.96 | 0.524 times |
| 05 Tue Aug 2025 | 181.73 | 181.66 | 182.99 | 179.22 | 0.957 times |
| 01 Fri Aug 2025 | 179.02 | 173.82 | 179.32 | 172.58 | 1.079 times |
| 31 Thu Jul 2025 | 178.62 | 176.09 | 178.77 | 176.09 | 1.468 times |
| 30 Wed Jul 2025 | 178.12 | 179.39 | 180.85 | 177.12 | 1.257 times |
| 29 Tue Jul 2025 | 177.52 | 183.54 | 185.64 | 176.02 | 1.283 times |
| 28 Mon Jul 2025 | 182.52 | 184.84 | 185.48 | 178.54 | 1.109 times |
| 25 Fri Jul 2025 | 184.10 | 188.16 | 188.16 | 184.01 | 0.807 times |
| 24 Thu Jul 2025 | 186.02 | 186.25 | 187.00 | 184.79 | 0.911 times |
| 23 Wed Jul 2025 | 185.99 | 185.21 | 186.79 | 184.32 | 0.453 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178 or till 174.3. Use a stoploss of 181.11 and if the stock hits stoploss, then it can shoot up till 184.18
Share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Target | 119.76 |
| Downside Target | 139.37 |
| Downside Target | 142.31 |
| Downside Target | 147.82 |
| Downside Target | 154.20 |
| Downside Target | 162.96 |
| Downside Target | 167.78 |
| Downside Target | 179.22 |
| Upside Target | 183.36 |
| Upside Target | 185.64 |
| Upside Target | 188.16 |
| Upside Target | 189.18 |
Intraday share price targets for Pjt Partners (PJT)
| Target Type | Value |
| Downside Intraday Target | 179 |
| Downside Intraday Target | 177.04 |
| Upside Intraday Target | 183.14 |
| Upside Intraday Target | 185.32 |
| Upside Intraday Target | 181.18 |
Weekly technical analysis of Pjt Partners (PJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 180.96 | 181.66 | 183.36 | 179.22 | 0.239 times |
| 01 Fri Aug 2025 | 179.02 | 184.84 | 185.64 | 172.58 | 1.729 times |
| 25 Fri Jul 2025 | 184.10 | 183.44 | 188.16 | 180.23 | 0.609 times |
| 18 Fri Jul 2025 | 182.95 | 176.51 | 189.18 | 175.31 | 1.329 times |
| 11 Fri Jul 2025 | 175.90 | 168.86 | 181.15 | 167.78 | 1.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pjt Partners (PJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 180.96 | 173.82 | 183.36 | 172.58 | 0.121 times |
| 31 Thu Jul 2025 | 178.62 | 163.69 | 189.18 | 162.96 | 1.61 times |
| 30 Mon Jun 2025 | 165.01 | 148.67 | 169.58 | 147.82 | 0.685 times |
| 30 Fri May 2025 | 150.66 | 141.09 | 154.20 | 139.37 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pjt Partners (PJT)
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pjt Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.79 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pjt Partners ( (PJT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pjt Partners ( (PJT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pjt Partners ( (PJT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pjt Partners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pjt Partners in short term but the sell signal is initial and weak.
Pjt Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pjt Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pjt Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.79 and Pjt Partners (PJT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pjt Partners (PJT) stock. Volume based technical analysis of Pjt Partners (PJT) stock is negative.
Pjt Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.