(PKG) Packaging Corporation complete technical analysis [charts+indicators] | Buy/Sell Packaging Corporation | (PKG) share price targets
Complete technical analysis of Packaging Corporation (PKG) by charts plus indicators, forecast predictions and share price targets for Packaging Corporation (PKG)
Packaging Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Packaging Corporation is 643833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 238.64 | 239.59 | 239.77 | 237.22 | 1.096 times |
| 10 Tue Dec 2024 | 238.23 | 238.80 | 240.02 | 236.12 | 0.722 times |
| 09 Mon Dec 2024 | 239.63 | 243.94 | 244.95 | 237.85 | 1.028 times |
| 26 Tue Nov 2024 | 248.03 | 247.42 | 248.35 | 244.01 | 0.849 times |
| 26 Tue Nov 2024 | 248.03 | 247.42 | 248.35 | 244.01 | 0.849 times |
| 25 Mon Nov 2024 | 247.28 | 247.50 | 250.82 | 246.44 | 1.368 times |
| 22 Fri Nov 2024 | 246.39 | 245.40 | 246.54 | 243.86 | 0.907 times |
| 21 Thu Nov 2024 | 245.30 | 242.55 | 245.61 | 242.36 | 1.053 times |
| 20 Wed Nov 2024 | 244.10 | 238.01 | 248.62 | 236.51 | 1.601 times |
| 19 Tue Nov 2024 | 238.31 | 237.15 | 239.22 | 235.63 | 0.518 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.6 as stoploss in an intra day buy trade for a target of 240.87. However, stock will show a bearish move below 236.6.
Share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Target | 189.40 |
| Downside Target | 199.78 |
| Downside Target | 210.11 |
| Downside Target | 217.69 |
| Downside Target | 228.66 |
| Upside Target | 243.31 |
| Upside Target | 244.01 |
| Upside Target | 244.95 |
| Upside Target | 248.35 |
| Upside Target | 248.62 |
| Upside Target | 250.82 |
Intraday share price targets for Packaging Corporation (PKG)
| Target Type | Value |
| Downside Intraday Target | 234.86 |
| Downside Intraday Target | 231.07 |
| Upside Intraday Target | 243.69 |
| Upside Intraday Target | 248.73 |
| Upside Intraday Target | 239.9 |
Weekly technical analysis of Packaging Corporation (PKG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 238.64 | 243.94 | 244.95 | 236.12 | 3.351 times |
| 26 Tue Nov 2024 | 248.03 | 247.42 | 248.35 | 244.01 | 0.383 times |
| 26 Tue Nov 2024 | 248.03 | 247.50 | 250.82 | 244.01 | 0.428 times |
| 22 Fri Nov 2024 | 246.39 | 236.71 | 248.62 | 235.63 | 1.125 times |
| 15 Fri Nov 2024 | 235.81 | 241.94 | 243.31 | 234.53 | 0.957 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Packaging Corporation (PKG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 238.64 | 243.94 | 244.95 | 236.12 | 0.15 times |
| 26 Tue Nov 2024 | 248.03 | 230.96 | 250.82 | 228.66 | 1 times |
| 31 Thu Oct 2024 | 228.94 | 215.20 | 232.98 | 210.55 | 1.132 times |
| 30 Mon Sep 2024 | 215.40 | 207.68 | 217.69 | 199.78 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Packaging Corporation (PKG)
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.75 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Packaging Corporation ( (PKG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Packaging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Packaging Corporation in short term but the sell signal is initial and weak.
Packaging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Packaging Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Packaging Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.75 and Packaging Corporation (PKG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Packaging Corporation (PKG) stock. Volume based technical analysis of Packaging Corporation (PKG) stock is negative.
Packaging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.