(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets
Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)
Dave S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Dave S is 1152282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 51.09 | 49.51 | 51.10 | 48.81 | 1.796 times |
| 30 Thu May 2024 | 48.63 | 48.27 | 48.64 | 47.50 | 1.041 times |
| 29 Wed May 2024 | 47.86 | 47.80 | 48.83 | 47.29 | 0.744 times |
| 28 Tue May 2024 | 48.87 | 49.95 | 50.39 | 48.70 | 0.795 times |
| 23 Thu May 2024 | 48.61 | 49.13 | 49.54 | 47.82 | 1.513 times |
| 22 Wed May 2024 | 48.90 | 51.08 | 51.24 | 48.63 | 1.126 times |
| 21 Tue May 2024 | 50.86 | 51.81 | 52.18 | 50.82 | 1.211 times |
| 20 Mon May 2024 | 51.89 | 52.92 | 53.14 | 51.68 | 0.974 times |
| 17 Fri May 2024 | 52.80 | 53.90 | 54.01 | 52.75 | 1.182 times |
| 16 Thu May 2024 | 53.77 | 54.62 | 54.74 | 53.62 | 0.594 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.7 or till 46.9. Use a stoploss of 52.02 and if the stock hits stoploss, then it can shoot up till 54.34
Share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Target | 47.29 |
| Upside Target | 51.10 |
| Upside Target | 54.33 |
| Upside Target | 54.85 |
| Upside Target | 55.18 |
| Upside Target | 57.10 |
| Upside Target | 58.02 |
| Upside Target | 64.15 |
| Upside Target | 64.90 |
| Upside Target | 69.82 |
Intraday share price targets for Dave S (PLAY)
| Target Type | Value |
| Downside Intraday Target | 48.55 |
| Downside Intraday Target | 46.02 |
| Upside Intraday Target | 52.36 |
| Upside Intraday Target | 53.64 |
| Downside Intraday Target | 49.83 |
Weekly technical analysis of Dave S (PLAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 51.09 | 49.95 | 51.10 | 47.29 | 0.907 times |
| 23 Thu May 2024 | 48.61 | 52.92 | 53.14 | 47.82 | 0.994 times |
| 17 Fri May 2024 | 52.80 | 54.39 | 57.10 | 52.75 | 1.375 times |
| 10 Fri May 2024 | 53.76 | 53.16 | 54.85 | 51.90 | 0.795 times |
| 03 Fri May 2024 | 52.82 | 52.32 | 54.33 | 51.29 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dave S (PLAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 51.09 | 53.56 | 57.10 | 47.29 | 0.608 times |
| 30 Tue Apr 2024 | 53.40 | 62.68 | 69.82 | 51.19 | 2.182 times |
| 28 Thu Mar 2024 | 62.60 | 61.52 | 64.90 | 58.02 | 1.02 times |
| 29 Thu Feb 2024 | 61.74 | 53.75 | 64.15 | 52.26 | 0.675 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dave S (PLAY)
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dave S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dave S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dave S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and Dave S (PLAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.
Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.