(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Planet Fitness is 1817068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 106.83 | 106.31 | 107.46 | 103.58 | 0.697 times |
| 01 Tue Jul 2025 | 106.54 | 108.78 | 109.29 | 106.39 | 0.786 times |
| 30 Mon Jun 2025 | 109.05 | 108.56 | 109.23 | 106.12 | 0.896 times |
| 27 Fri Jun 2025 | 108.70 | 107.58 | 110.83 | 107.29 | 1.707 times |
| 26 Thu Jun 2025 | 107.90 | 105.91 | 107.99 | 104.52 | 0.855 times |
| 25 Wed Jun 2025 | 105.48 | 108.41 | 108.77 | 104.94 | 0.956 times |
| 24 Tue Jun 2025 | 108.04 | 109.14 | 110.95 | 106.95 | 0.717 times |
| 23 Mon Jun 2025 | 108.82 | 107.25 | 109.13 | 106.06 | 0.909 times |
| 20 Fri Jun 2025 | 107.24 | 108.49 | 108.49 | 106.99 | 0.693 times |
| 18 Wed Jun 2025 | 107.69 | 103.12 | 108.69 | 102.77 | 1.343 times |
My analysis of stock is bullish for shortterm, and stock might move up till 108 or till 110.7. Use a stoploss of 105.7 and if this stock hits its stoploss, then it can fall down till 103.42
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 87.72 |
| Downside Target | 90.19 |
| Downside Target | 92.78 |
| Downside Target | 99.07 |
| Downside Target | 105.52 |
| Downside Target | 106.75 |
| Upside Target | 107.17 |
| Upside Target | 108.69 |
| Upside Target | 109.29 |
| Upside Target | 110.95 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 103.84 |
| Downside Intraday Target | 100.86 |
| Upside Intraday Target | 109.55 |
| Upside Intraday Target | 112.28 |
| Downside Intraday Target | 106.57 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 106.83 | 108.56 | 109.29 | 103.58 | 0.463 times |
| 27 Fri Jun 2025 | 108.70 | 107.25 | 110.95 | 104.52 | 1.62 times |
| 20 Fri Jun 2025 | 107.24 | 104.44 | 108.69 | 99.07 | 1.084 times |
| 13 Fri Jun 2025 | 102.62 | 105.50 | 105.52 | 100.50 | 0.849 times |
| 06 Fri Jun 2025 | 105.58 | 102.86 | 107.17 | 101.94 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 106.83 | 108.78 | 109.29 | 103.58 | 0.095 times |
| 30 Mon Jun 2025 | 109.05 | 102.86 | 110.95 | 99.07 | 0.74 times |
| 30 Fri May 2025 | 102.83 | 94.54 | 106.75 | 92.78 | 1.583 times |
| 30 Wed Apr 2025 | 94.59 | 96.87 | 99.34 | 87.72 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.74 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.74 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.