(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Philip Morris is 6120730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 93.64 | 93.44 | 93.95 | 93.02 | 1.036 times |
| 19 Tue Mar 2024 | 94.98 | 95.63 | 95.92 | 94.92 | 0.992 times |
| 18 Mon Mar 2024 | 95.33 | 94.10 | 95.65 | 93.68 | 1.004 times |
| 15 Fri Mar 2024 | 94.27 | 92.77 | 94.87 | 92.55 | 2.675 times |
| 14 Thu Mar 2024 | 93.95 | 94.86 | 95.00 | 93.06 | 1.079 times |
| 13 Wed Mar 2024 | 95.32 | 95.00 | 95.87 | 94.92 | 0.861 times |
| 12 Tue Mar 2024 | 94.67 | 94.72 | 95.34 | 93.81 | 0.801 times |
| 11 Mon Mar 2024 | 94.41 | 92.91 | 94.46 | 92.84 | 0.701 times |
| 08 Fri Mar 2024 | 92.68 | 91.50 | 92.93 | 91.25 | 0.58 times |
| 07 Thu Mar 2024 | 91.51 | 91.18 | 91.65 | 91.10 | 0.464 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.3 as stoploss in an intra day sell trade for a target of 92.31. However, stock will show a bullish move above 94.3.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 88.30 |
| Downside Target | 92.93 |
| Downside Target | 93.02 |
| Downside Target | 93.30 |
| Upside Target | 94.49 |
| Upside Target | 95.87 |
| Upside Target | 95.92 |
| Upside Target | 96.58 |
| Upside Target | 96.82 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 92.47 |
| Downside Intraday Target | 91.29 |
| Upside Intraday Target | 95.37 |
| Upside Intraday Target | 97.09 |
| Upside Intraday Target | 94.19 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 93.64 | 94.10 | 95.92 | 93.02 | 0.496 times |
| 15 Fri Mar 2024 | 94.27 | 92.91 | 95.87 | 92.55 | 1.845 times |
| 08 Fri Mar 2024 | 92.68 | 89.49 | 92.93 | 89.17 | 0.894 times |
| 01 Fri Mar 2024 | 89.83 | 91.48 | 91.52 | 88.86 | 1.354 times |
| 23 Fri Feb 2024 | 91.56 | 89.61 | 91.96 | 89.13 | 0.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 93.64 | 89.83 | 95.92 | 88.86 | 0.798 times |
| 29 Thu Feb 2024 | 89.96 | 91.23 | 93.30 | 88.30 | 0.959 times |
| 31 Wed Jan 2024 | 90.85 | 93.82 | 96.82 | 90.48 | 0.975 times |
| 29 Fri Dec 2023 | 94.08 | 93.33 | 96.58 | 90.15 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
Philip Morris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.26 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.