(PMM) Putnam Managed complete technical analysis [charts+indicators] | Buy/Sell Putnam Managed | (PMM) share price targets
Complete technical analysis of Putnam Managed (PMM) by charts plus indicators, forecast predictions and share price targets for Putnam Managed (PMM)
Putnam Managed trades in USA in N A sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Putnam Managed is 79830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 5.89 | 5.88 | 5.91 | 5.88 | 0.737 times |
| 13 Wed Aug 2025 | 5.90 | 5.88 | 5.94 | 5.88 | 1.269 times |
| 12 Tue Aug 2025 | 5.87 | 5.87 | 5.89 | 5.86 | 0.892 times |
| 11 Mon Aug 2025 | 5.88 | 5.87 | 5.89 | 5.85 | 1.071 times |
| 08 Fri Aug 2025 | 5.84 | 5.85 | 5.89 | 5.83 | 0.986 times |
| 07 Thu Aug 2025 | 5.86 | 5.89 | 5.89 | 5.86 | 0.894 times |
| 06 Wed Aug 2025 | 5.88 | 5.89 | 5.89 | 5.86 | 0.42 times |
| 05 Tue Aug 2025 | 5.87 | 5.86 | 5.89 | 5.84 | 1.122 times |
| 01 Fri Aug 2025 | 5.87 | 5.84 | 5.89 | 5.84 | 0.864 times |
| 31 Thu Jul 2025 | 5.82 | 5.80 | 5.82 | 5.80 | 0.581 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.85. However, stock will show a bullish move above 5.9.
Share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Target | 5.66 |
| Downside Target | 5.89 |
| Upside Target | 5.94 |
| Upside Target | 5.97 |
| Upside Target | 5.98 |
| Upside Target | 6.04 |
| Upside Target | 6.05 |
| Upside Target | 6.22 |
Intraday share price targets for Putnam Managed (PMM)
| Target Type | Value |
| Downside Intraday Target | 5.85 |
| Downside Intraday Target | 5.8 |
| Upside Intraday Target | 5.94 |
| Upside Intraday Target | 5.98 |
| Upside Intraday Target | 5.89 |
Weekly technical analysis of Putnam Managed (PMM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 5.89 | 5.87 | 5.94 | 5.85 | 1.16 times |
| 08 Fri Aug 2025 | 5.84 | 5.86 | 5.89 | 5.83 | 0.674 times |
| 01 Fri Aug 2025 | 5.87 | 5.82 | 5.89 | 5.77 | 0.846 times |
| 25 Fri Jul 2025 | 5.83 | 5.87 | 5.87 | 5.79 | 1.074 times |
| 18 Fri Jul 2025 | 5.86 | 5.94 | 5.97 | 5.83 | 1.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Managed (PMM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 5.89 | 5.84 | 5.94 | 5.83 | 0.365 times |
| 31 Thu Jul 2025 | 5.82 | 5.96 | 6.04 | 5.77 | 1.311 times |
| 30 Mon Jun 2025 | 5.98 | 5.91 | 5.98 | 5.82 | 0.86 times |
| 30 Fri May 2025 | 5.91 | 5.99 | 6.05 | 5.70 | 0.592 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Managed (PMM)
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term but the buy signal is initial and weak.
Putnam Managed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Putnam Managed (PMM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Putnam Managed ( (PMM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Managed ( (PMM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Putnam Managed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Managed in short term but the buy signal is initial and weak.
Putnam Managed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Managed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Managed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and Putnam Managed (PMM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Managed (PMM) stock. Volume based technical analysis of Putnam Managed (PMM) stock is negative.
Putnam Managed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.