(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Putnam Municipal is 89580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 10.29 | 10.24 | 10.31 | 10.20 | 0.788 times |
| 25 Thu Jan 2024 | 10.31 | 10.24 | 10.36 | 10.24 | 1.205 times |
| 24 Wed Jan 2024 | 10.20 | 10.18 | 10.26 | 10.14 | 2.111 times |
| 23 Tue Jan 2024 | 10.16 | 10.19 | 10.20 | 10.15 | 1.092 times |
| 22 Mon Jan 2024 | 10.22 | 10.20 | 10.27 | 10.16 | 0.693 times |
| 19 Fri Jan 2024 | 10.18 | 10.18 | 10.18 | 10.05 | 1.004 times |
| 18 Thu Jan 2024 | 10.18 | 10.15 | 10.19 | 10.10 | 0.626 times |
| 17 Wed Jan 2024 | 10.16 | 10.19 | 10.20 | 10.13 | 1.016 times |
| 16 Tue Jan 2024 | 10.20 | 10.29 | 10.29 | 10.17 | 1.073 times |
| 12 Fri Jan 2024 | 10.28 | 10.28 | 10.32 | 10.26 | 0.591 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 10.25. However, stock will show a bullish move above 10.3.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 8.57 |
| Downside Target | 8.79 |
| Downside Target | 9.27 |
| Downside Target | 9.88 |
| Downside Target | 10.29 |
| Upside Target | 10.32 |
| Upside Target | 10.36 |
| Upside Target | 10.37 |
| Upside Target | 10.40 |
| Upside Target | 10.45 |
| Upside Target | 10.49 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.17 |
| Downside Intraday Target | 10.04 |
| Upside Intraday Target | 10.39 |
| Upside Intraday Target | 10.48 |
| Downside Intraday Target | 10.26 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 10.29 | 10.20 | 10.36 | 10.14 | 1.584 times |
| 19 Fri Jan 2024 | 10.18 | 10.29 | 10.29 | 10.05 | 6.297 times |
| 12 Fri Jan 2024 | 10.28 | 10.28 | 10.32 | 10.26 | 0.169 times |
| 12 Fri Jan 2024 | 10.28 | 10.27 | 10.37 | 10.24 | 0.9 times |
| 05 Fri Jan 2024 | 10.24 | 10.28 | 10.40 | 10.22 | 2.425 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 10.29 | 10.28 | 10.40 | 10.05 | 0.489 times |
| 29 Fri Dec 2023 | 10.23 | 9.95 | 10.49 | 9.88 | 1.405 times |
| 30 Thu Nov 2023 | 9.87 | 8.82 | 10.45 | 8.79 | 0.975 times |
| 31 Tue Oct 2023 | 8.77 | 9.15 | 9.27 | 8.57 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.