(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Putnam Municipal is 70630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 10.37 | 10.34 | 10.38 | 10.31 | 0.807 times |
| 07 Wed Feb 2024 | 10.34 | 10.28 | 10.36 | 10.28 | 0.765 times |
| 06 Tue Feb 2024 | 10.28 | 10.27 | 10.30 | 10.25 | 0.862 times |
| 05 Mon Feb 2024 | 10.26 | 10.33 | 10.33 | 10.25 | 0.37 times |
| 02 Fri Feb 2024 | 10.35 | 10.39 | 10.40 | 10.33 | 0.597 times |
| 01 Thu Feb 2024 | 10.43 | 10.54 | 10.57 | 10.42 | 1.446 times |
| 31 Wed Jan 2024 | 10.44 | 10.48 | 10.55 | 10.42 | 1.111 times |
| 30 Tue Jan 2024 | 10.38 | 10.45 | 10.48 | 10.37 | 1.089 times |
| 29 Mon Jan 2024 | 10.41 | 10.33 | 10.47 | 10.26 | 1.233 times |
| 26 Fri Jan 2024 | 10.29 | 10.24 | 10.31 | 10.20 | 1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 10.29. However, stock will show a bullish move above 10.4.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 8.57 |
| Downside Target | 8.79 |
| Downside Target | 9.27 |
| Downside Target | 9.88 |
| Downside Target | 10.32 |
| Downside Target | 10.36 |
| Upside Target | 10.38 |
| Upside Target | 10.45 |
| Upside Target | 10.49 |
| Upside Target | 10.55 |
| Upside Target | 10.57 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.29 |
| Downside Intraday Target | 10.2 |
| Upside Intraday Target | 10.42 |
| Upside Intraday Target | 10.46 |
| Downside Intraday Target | 10.33 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 10.37 | 10.33 | 10.38 | 10.25 | 0.512 times |
| 02 Fri Feb 2024 | 10.35 | 10.33 | 10.57 | 10.26 | 0.733 times |
| 26 Fri Jan 2024 | 10.29 | 10.20 | 10.36 | 10.14 | 1.584 times |
| 19 Fri Jan 2024 | 10.18 | 10.29 | 10.29 | 10.05 | 6.297 times |
| 12 Fri Jan 2024 | 10.28 | 10.28 | 10.32 | 10.26 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 10.37 | 10.54 | 10.57 | 10.25 | 0.188 times |
| 31 Wed Jan 2024 | 10.44 | 10.28 | 10.55 | 10.05 | 0.564 times |
| 29 Fri Dec 2023 | 10.23 | 9.95 | 10.49 | 9.88 | 1.405 times |
| 30 Thu Nov 2023 | 9.87 | 8.82 | 10.45 | 8.79 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.