(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Putnam Municipal is 59610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 10.48 | 10.51 | 10.51 | 10.47 | 0.768 times |
| 15 Thu Feb 2024 | 10.52 | 10.55 | 10.57 | 10.50 | 0.862 times |
| 14 Wed Feb 2024 | 10.51 | 10.49 | 10.56 | 10.46 | 0.938 times |
| 13 Tue Feb 2024 | 10.45 | 10.48 | 10.50 | 10.44 | 1.51 times |
| 12 Mon Feb 2024 | 10.54 | 10.40 | 10.57 | 10.40 | 1.503 times |
| 09 Fri Feb 2024 | 10.43 | 10.35 | 10.46 | 10.35 | 1.158 times |
| 08 Thu Feb 2024 | 10.37 | 10.34 | 10.38 | 10.31 | 0.956 times |
| 07 Wed Feb 2024 | 10.34 | 10.28 | 10.36 | 10.28 | 0.906 times |
| 06 Tue Feb 2024 | 10.28 | 10.27 | 10.30 | 10.25 | 1.022 times |
| 05 Mon Feb 2024 | 10.26 | 10.33 | 10.33 | 10.25 | 0.438 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.5 as stoploss in an intra day sell trade for a target of 10.37. However, stock will show a bullish move above 10.5.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 8.57 |
| Downside Target | 8.79 |
| Downside Target | 9.27 |
| Downside Target | 9.88 |
| Downside Target | 10.40 |
| Downside Target | 10.45 |
| Downside Target | 10.46 |
| Upside Target | 10.49 |
| Upside Target | 10.55 |
| Upside Target | 10.57 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.4 |
| Downside Intraday Target | 10.31 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 10.65 |
| Upside Intraday Target | 10.48 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 10.48 | 10.40 | 10.57 | 10.40 | 1.246 times |
| 09 Fri Feb 2024 | 10.43 | 10.33 | 10.46 | 10.25 | 0.69 times |
| 02 Fri Feb 2024 | 10.35 | 10.33 | 10.57 | 10.26 | 0.733 times |
| 26 Fri Jan 2024 | 10.29 | 10.20 | 10.36 | 10.14 | 1.584 times |
| 19 Fri Jan 2024 | 10.18 | 10.29 | 10.29 | 10.05 | 6.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 10.48 | 10.54 | 10.57 | 10.25 | 0.409 times |
| 31 Wed Jan 2024 | 10.44 | 10.28 | 10.55 | 10.05 | 0.564 times |
| 29 Fri Dec 2023 | 10.23 | 9.95 | 10.49 | 9.88 | 1.405 times |
| 30 Thu Nov 2023 | 9.87 | 8.82 | 10.45 | 8.79 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.