(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Putnam Municipal is 81698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 9.97 | 10.06 | 10.06 | 9.80 | 0.987 times |
| 22 Wed May 2024 | 10.09 | 10.11 | 10.13 | 10.06 | 1.111 times |
| 21 Tue May 2024 | 10.11 | 10.15 | 10.15 | 10.11 | 0.404 times |
| 20 Mon May 2024 | 10.10 | 10.15 | 10.15 | 10.09 | 0.466 times |
| 17 Fri May 2024 | 10.11 | 10.17 | 10.19 | 10.11 | 0.798 times |
| 16 Thu May 2024 | 10.14 | 10.14 | 10.22 | 10.08 | 1.158 times |
| 15 Wed May 2024 | 10.11 | 10.04 | 10.14 | 10.01 | 0.941 times |
| 14 Tue May 2024 | 10.01 | 10.00 | 10.04 | 9.99 | 2.273 times |
| 13 Mon May 2024 | 9.99 | 10.02 | 10.02 | 9.99 | 0.783 times |
| 10 Fri May 2024 | 10.00 | 10.03 | 10.03 | 9.96 | 1.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.3. Use a stoploss of 9.95 and if this stock hits its stoploss, then it can fall down till 9.81
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.69 |
| Upside Target | 10.05 |
| Upside Target | 10.14 |
| Upside Target | 10.15 |
| Upside Target | 10.22 |
| Upside Target | 10.27 |
| Upside Target | 10.36 |
| Upside Target | 10.55 |
| Upside Target | 10.57 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 9.8 |
| Downside Intraday Target | 9.62 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 10.32 |
| Upside Intraday Target | 9.97 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 9.97 | 10.15 | 10.15 | 9.80 | 0.498 times |
| 17 Fri May 2024 | 10.11 | 10.02 | 10.22 | 9.99 | 0.812 times |
| 10 Fri May 2024 | 10.00 | 9.91 | 10.04 | 9.83 | 1.28 times |
| 03 Fri May 2024 | 9.84 | 9.77 | 9.87 | 9.69 | 2.061 times |
| 26 Fri Apr 2024 | 9.75 | 9.81 | 9.88 | 9.72 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 9.97 | 9.76 | 10.22 | 9.69 | 1.003 times |
| 30 Tue Apr 2024 | 9.72 | 10.18 | 10.27 | 9.72 | 0.7 times |
| 28 Thu Mar 2024 | 10.16 | 10.16 | 10.36 | 10.01 | 1.425 times |
| 29 Thu Feb 2024 | 10.19 | 10.54 | 10.57 | 10.14 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.