(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Putnam Municipal is 72840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 10.04 | 10.00 | 10.08 | 9.96 | 1.822 times |
| 06 Thu Jun 2024 | 10.01 | 10.02 | 10.05 | 10.00 | 1.48 times |
| 05 Wed Jun 2024 | 10.02 | 10.02 | 10.05 | 10.01 | 2.003 times |
| 04 Tue Jun 2024 | 10.02 | 10.09 | 10.09 | 9.99 | 1.317 times |
| 03 Mon Jun 2024 | 9.99 | 10.03 | 10.03 | 9.97 | 0.456 times |
| 31 Fri May 2024 | 9.96 | 9.93 | 9.99 | 9.93 | 0.63 times |
| 30 Thu May 2024 | 9.90 | 9.92 | 9.96 | 9.90 | 0.644 times |
| 29 Wed May 2024 | 9.92 | 9.96 | 10.00 | 9.89 | 0.961 times |
| 28 Tue May 2024 | 9.96 | 9.96 | 10.00 | 9.93 | 0.824 times |
| 24 Fri May 2024 | 10.01 | 9.97 | 10.01 | 9.92 | 0.579 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.1 or till 10.2. Use a stoploss of 10.02 and if this stock hits its stoploss, then it can fall down till 9.95
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.69 |
| Upside Target | 10.09 |
| Upside Target | 10.14 |
| Upside Target | 10.15 |
| Upside Target | 10.22 |
| Upside Target | 10.27 |
| Upside Target | 10.36 |
| Upside Target | 10.57 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 9.97 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 10.16 |
| Downside Intraday Target | 10.03 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 10.04 | 10.03 | 10.09 | 9.96 | 2.314 times |
| 31 Fri May 2024 | 9.96 | 9.96 | 10.00 | 9.89 | 0.783 times |
| 24 Fri May 2024 | 10.01 | 10.15 | 10.15 | 9.80 | 0.585 times |
| 17 Fri May 2024 | 10.11 | 10.02 | 10.22 | 9.99 | 0.812 times |
| 10 Fri May 2024 | 10.00 | 9.91 | 10.04 | 9.83 | 1.28 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 10.04 | 10.03 | 10.09 | 9.96 | 0.275 times |
| 31 Fri May 2024 | 9.96 | 9.76 | 10.22 | 9.69 | 1.167 times |
| 30 Tue Apr 2024 | 9.72 | 10.18 | 10.27 | 9.72 | 0.7 times |
| 28 Thu Mar 2024 | 10.16 | 10.16 | 10.36 | 10.01 | 1.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Putnam Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Putnam Municipal (PMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.