(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Putnam Municipal is 76708
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 9.92 | 9.96 | 10.00 | 9.89 | 0.913 times |
28 Tue May 2024 | 9.96 | 9.96 | 10.00 | 9.93 | 0.782 times |
24 Fri May 2024 | 10.01 | 9.97 | 10.01 | 9.92 | 0.55 times |
23 Thu May 2024 | 9.97 | 10.06 | 10.06 | 9.80 | 1.051 times |
22 Wed May 2024 | 10.09 | 10.11 | 10.13 | 10.06 | 1.184 times |
21 Tue May 2024 | 10.11 | 10.15 | 10.15 | 10.11 | 0.43 times |
20 Mon May 2024 | 10.10 | 10.15 | 10.15 | 10.09 | 0.496 times |
17 Fri May 2024 | 10.11 | 10.17 | 10.19 | 10.11 | 0.85 times |
16 Thu May 2024 | 10.14 | 10.14 | 10.22 | 10.08 | 1.234 times |
15 Wed May 2024 | 10.11 | 10.04 | 10.14 | 10.01 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 9.98. However, stock will show a bearish move below 9.9.
Share price targets for Putnam Municipal (PMO)
Target Type | Value |
Downside Target | 9.69 |
Upside Target | 10.05 |
Upside Target | 10.14 |
Upside Target | 10.15 |
Upside Target | 10.22 |
Upside Target | 10.27 |
Upside Target | 10.36 |
Upside Target | 10.55 |
Upside Target | 10.57 |
Intraday share price targets for Putnam Municipal (PMO)
Target Type | Value |
Downside Intraday Target | 9.87 |
Downside Intraday Target | 9.83 |
Upside Intraday Target | 9.98 |
Upside Intraday Target | 10.05 |
Upside Intraday Target | 9.94 |
Weekly technical analysis of Putnam Municipal (PMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 9.92 | 9.96 | 10.00 | 9.89 | 0.457 times |
24 Fri May 2024 | 10.01 | 10.15 | 10.15 | 9.80 | 0.585 times |
17 Fri May 2024 | 10.11 | 10.02 | 10.22 | 9.99 | 0.812 times |
10 Fri May 2024 | 10.00 | 9.91 | 10.04 | 9.83 | 1.28 times |
03 Fri May 2024 | 9.84 | 9.77 | 9.87 | 9.69 | 2.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 9.92 | 9.76 | 10.22 | 9.69 | 1.11 times |
30 Tue Apr 2024 | 9.72 | 10.18 | 10.27 | 9.72 | 0.7 times |
28 Thu Mar 2024 | 10.16 | 10.16 | 10.36 | 10.01 | 1.425 times |
29 Thu Feb 2024 | 10.19 | 10.54 | 10.57 | 10.14 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.