(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Putnam Municipal is 119410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 10.53 | 10.54 | 10.60 | 10.50 | 0.757 times |
| 13 Fri Dec 2024 | 10.50 | 10.62 | 10.67 | 10.48 | 0.702 times |
| 12 Thu Dec 2024 | 10.62 | 10.71 | 10.77 | 10.59 | 0.96 times |
| 11 Wed Dec 2024 | 10.69 | 10.72 | 10.84 | 10.67 | 1.665 times |
| 10 Tue Dec 2024 | 10.62 | 10.55 | 10.74 | 10.55 | 1.278 times |
| 09 Mon Dec 2024 | 10.58 | 10.63 | 10.68 | 10.56 | 0.713 times |
| 26 Tue Nov 2024 | 10.43 | 10.45 | 10.51 | 10.42 | 0.696 times |
| 26 Tue Nov 2024 | 10.43 | 10.45 | 10.51 | 10.42 | 0.696 times |
| 25 Mon Nov 2024 | 10.44 | 10.44 | 10.50 | 10.36 | 1.597 times |
| 22 Fri Nov 2024 | 10.36 | 10.41 | 10.44 | 10.36 | 0.651 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 10.7. Use a stoploss of 10.47 and if this stock hits its stoploss, then it can fall down till 10.38
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 10.26 |
| Downside Target | 10.51 |
| Downside Target | 10.53 |
| Upside Target | 10.60 |
| Upside Target | 10.61 |
| Upside Target | 10.69 |
| Upside Target | 10.84 |
| Upside Target | 10.91 |
| Upside Target | 10.96 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.49 |
| Downside Intraday Target | 10.44 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 10.54 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 10.53 | 10.54 | 10.60 | 10.50 | 0.142 times |
| 13 Fri Dec 2024 | 10.50 | 10.63 | 10.84 | 10.48 | 7.643 times |
| 26 Tue Nov 2024 | 10.43 | 10.45 | 10.51 | 10.42 | 0.304 times |
| 26 Tue Nov 2024 | 10.43 | 10.44 | 10.51 | 10.36 | 0.594 times |
| 22 Fri Nov 2024 | 10.36 | 10.47 | 10.53 | 10.30 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 10.53 | 10.63 | 10.84 | 10.48 | 0.397 times |
| 26 Tue Nov 2024 | 10.43 | 10.57 | 10.61 | 10.26 | 0.756 times |
| 31 Thu Oct 2024 | 10.49 | 10.95 | 10.96 | 10.36 | 1.232 times |
| 30 Mon Sep 2024 | 10.90 | 10.47 | 10.91 | 10.40 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Municipal in short term and the buy signal is strong.
Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Putnam Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.