(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Patriot National is 26916
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1.94 | 1.90 | 1.94 | 1.90 | 0.016 times |
| 26 Thu Dec 2024 | 2.00 | 1.98 | 2.06 | 1.97 | 0.971 times |
| 24 Tue Dec 2024 | 1.98 | 1.99 | 2.11 | 1.91 | 0.449 times |
| 23 Mon Dec 2024 | 2.15 | 2.06 | 2.15 | 1.99 | 0.526 times |
| 20 Fri Dec 2024 | 2.11 | 1.45 | 2.23 | 1.38 | 4.178 times |
| 19 Thu Dec 2024 | 1.61 | 1.96 | 1.97 | 1.50 | 1.302 times |
| 18 Wed Dec 2024 | 1.97 | 2.17 | 2.18 | 1.95 | 0.293 times |
| 17 Tue Dec 2024 | 2.10 | 2.30 | 2.30 | 2.07 | 0.879 times |
| 16 Mon Dec 2024 | 2.35 | 2.28 | 2.45 | 2.28 | 0.252 times |
| 13 Fri Dec 2024 | 2.26 | 2.32 | 2.43 | 2.26 | 0.287 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.5. Use a stoploss of 2.07 and if the stock hits stoploss, then it can shoot up till 2.34
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.38 |
| Downside Target | 1.46 |
| Downside Target | 1.51 |
| Downside Target | 1.78 |
| Downside Target | 1.90 |
| Upside Target | 1.97 |
| Upside Target | 2.06 |
| Upside Target | 2.15 |
| Upside Target | 2.25 |
| Upside Target | 2.45 |
| Upside Target | 3.00 |
| Upside Target | 3.11 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.84 |
| Downside Intraday Target | 1.75 |
| Upside Intraday Target | 2.09 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1.94 | 2.06 | 2.15 | 1.90 | 0.284 times |
| 20 Fri Dec 2024 | 2.11 | 2.28 | 2.45 | 1.38 | 0.564 times |
| 13 Fri Dec 2024 | 2.26 | 2.30 | 3.11 | 2.09 | 27.213 times |
| 26 Tue Nov 2024 | 1.82 | 1.82 | 1.97 | 1.78 | 0.756 times |
| 26 Tue Nov 2024 | 1.82 | 2.00 | 2.06 | 1.78 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1.94 | 2.30 | 3.11 | 1.38 | 2.168 times |
| 26 Tue Nov 2024 | 1.82 | 1.51 | 2.08 | 1.51 | 0.108 times |
| 31 Thu Oct 2024 | 1.56 | 2.00 | 3.00 | 1.46 | 4.874 times |
| 30 Mon Sep 2024 | 1.90 | 1.78 | 2.25 | 1.52 | 4.987 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patriot National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patriot National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.