(PNBK) Patriot National complete technical analysis [charts+indicators] | Buy/Sell Patriot National | (PNBK) share price targets
Complete technical analysis of Patriot National (PNBK) by charts plus indicators, forecast predictions and share price targets for Patriot National (PNBK)
Patriot National trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Patriot National is 25935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1.96 | 1.90 | 1.96 | 1.90 | 0.093 times |
| 03 Fri Jan 2025 | 1.90 | 1.81 | 1.97 | 1.81 | 0.397 times |
| 02 Thu Jan 2025 | 1.87 | 1.95 | 1.95 | 1.81 | 0.267 times |
| 31 Tue Dec 2024 | 1.94 | 1.93 | 1.99 | 1.90 | 0.306 times |
| 30 Mon Dec 2024 | 1.99 | 1.93 | 2.00 | 1.81 | 1.307 times |
| 27 Fri Dec 2024 | 1.94 | 1.90 | 1.94 | 1.90 | 0.017 times |
| 26 Thu Dec 2024 | 2.00 | 1.98 | 2.06 | 1.97 | 1.007 times |
| 24 Tue Dec 2024 | 1.98 | 1.99 | 2.11 | 1.91 | 0.466 times |
| 23 Mon Dec 2024 | 2.15 | 2.06 | 2.15 | 1.99 | 0.546 times |
| 20 Fri Dec 2024 | 2.11 | 1.45 | 2.23 | 1.38 | 4.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.8 or till 1.5. Use a stoploss of 2.09 and if the stock hits stoploss, then it can shoot up till 2.35
Share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Target | 1.38 |
| Downside Target | 1.46 |
| Downside Target | 1.51 |
| Downside Target | 1.81 |
| Downside Target | 1.90 |
| Downside Target | 1.96 |
| Upside Target | 2.08 |
| Upside Target | 2.15 |
| Upside Target | 2.25 |
| Upside Target | 2.45 |
| Upside Target | 3.00 |
| Upside Target | 3.11 |
Intraday share price targets for Patriot National (PNBK)
| Target Type | Value |
| Downside Intraday Target | 1.92 |
| Downside Intraday Target | 1.88 |
| Upside Intraday Target | 1.98 |
| Upside Intraday Target | 2 |
| Downside Intraday Target | 1.94 |
Weekly technical analysis of Patriot National (PNBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1.96 | 1.90 | 1.96 | 1.90 | 0.041 times |
| 03 Fri Jan 2025 | 1.90 | 1.93 | 2.00 | 1.81 | 1.119 times |
| 27 Fri Dec 2024 | 1.94 | 2.06 | 2.15 | 1.90 | 0.284 times |
| 20 Fri Dec 2024 | 2.11 | 2.28 | 2.45 | 1.38 | 0.564 times |
| 13 Fri Dec 2024 | 2.26 | 2.30 | 3.11 | 2.09 | 27.213 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patriot National (PNBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 1.96 | 1.95 | 1.97 | 1.81 | 0.032 times |
| 31 Tue Dec 2024 | 1.94 | 2.30 | 3.11 | 1.38 | 2.327 times |
| 26 Tue Nov 2024 | 1.82 | 1.51 | 2.08 | 1.51 | 0.108 times |
| 31 Thu Oct 2024 | 1.56 | 2.00 | 3.00 | 1.46 | 4.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patriot National (PNBK)
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patriot National ( (PNBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patriot National ( (PNBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patriot National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Patriot National in short term but the sell signal is initial and weak.
Patriot National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patriot National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Patriot National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Patriot National (PNBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patriot National (PNBK) stock. Volume based technical analysis of Patriot National (PNBK) stock is negative.
Patriot National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.