(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 1560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 0.192 times |
| 11 Mon Mar 2024 | 103.76 | 102.71 | 103.76 | 100.95 | 2.885 times |
| 08 Fri Mar 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 0.385 times |
| 07 Thu Mar 2024 | 103.50 | 99.68 | 103.50 | 99.21 | 1.282 times |
| 06 Wed Mar 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 0.192 times |
| 05 Tue Mar 2024 | 98.00 | 96.02 | 98.00 | 96.02 | 0.641 times |
| 04 Mon Mar 2024 | 97.10 | 100.20 | 100.20 | 97.02 | 2.692 times |
| 01 Fri Mar 2024 | 100.22 | 99.75 | 100.27 | 99.75 | 1.218 times |
| 29 Thu Feb 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 0.385 times |
| 28 Wed Feb 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 0.128 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.1 as stoploss in an intra day sell trade for a target of 98.43. However, stock will show a bullish move above 101.1.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 92.40 |
| Downside Target | 96.00 |
| Downside Target | 100.10 |
| Upside Target | 100.27 |
| Upside Target | 102.00 |
| Upside Target | 103.50 |
| Upside Target | 103.76 |
| Upside Target | 107.22 |
| Upside Target | 109.51 |
| Upside Target | 109.96 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 98.88 |
| Downside Intraday Target | 97.66 |
| Upside Intraday Target | 102.54 |
| Upside Intraday Target | 104.98 |
| Upside Intraday Target | 101.32 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 100.10 | 102.71 | 103.76 | 100.10 | 0.593 times |
| 08 Fri Mar 2024 | 103.01 | 100.20 | 103.50 | 96.02 | 2.7 times |
| 01 Fri Mar 2024 | 100.22 | 97.60 | 100.27 | 96.35 | 1.429 times |
| 23 Fri Feb 2024 | 96.18 | 97.12 | 97.99 | 96.18 | 0.292 times |
| 16 Fri Feb 2024 | 97.01 | 95.08 | 99.48 | 93.70 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 100.10 | 99.75 | 103.76 | 96.02 | 0.747 times |
| 29 Thu Feb 2024 | 98.85 | 96.20 | 99.48 | 92.40 | 0.424 times |
| 31 Wed Jan 2024 | 96.20 | 107.22 | 107.22 | 96.00 | 1.319 times |
| 29 Fri Dec 2023 | 106.35 | 108.00 | 109.96 | 99.75 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.67 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.67 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.