(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 1290
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 100.09 | 100.04 | 100.09 | 100.04 | 0.93 times |
11 Thu Apr 2024 | 100.69 | 100.69 | 100.69 | 100.69 | 0.388 times |
10 Wed Apr 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 0.465 times |
09 Tue Apr 2024 | 99.01 | 99.96 | 100.01 | 99.01 | 1.318 times |
08 Mon Apr 2024 | 99.15 | 99.15 | 99.15 | 99.15 | 0.93 times |
05 Fri Apr 2024 | 100.05 | 100.25 | 100.25 | 99.66 | 1.938 times |
04 Thu Apr 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 0.62 times |
03 Wed Apr 2024 | 100.36 | 100.29 | 100.50 | 100.29 | 1.085 times |
02 Tue Apr 2024 | 100.71 | 100.71 | 100.71 | 100.71 | 1.008 times |
01 Mon Apr 2024 | 100.40 | 100.50 | 100.50 | 100.40 | 1.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 99.3 or till 98.3. Use a stoploss of 100.21 and if the stock hits stoploss, then it can shoot up till 101.1
Share price targets for Primeenergy Resources (PNRG)
Target Type | Value |
Downside Target | 92.40 |
Downside Target | 96.00 |
Upside Target | 100.25 |
Upside Target | 100.71 |
Upside Target | 100.82 |
Upside Target | 101.58 |
Upside Target | 103.76 |
Upside Target | 107.22 |
Upside Target | 109.96 |
Intraday share price targets for Primeenergy Resources (PNRG)
Target Type | Value |
Downside Intraday Target | 99.13 |
Downside Intraday Target | 98.16 |
Upside Intraday Target | 100.94 |
Upside Intraday Target | 101.78 |
Downside Intraday Target | 99.97 |
Weekly technical analysis of Primeenergy Resources (PNRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 100.09 | 99.15 | 100.82 | 99.01 | 0.703 times |
05 Fri Apr 2024 | 100.05 | 100.50 | 100.71 | 99.66 | 2.741 times |
28 Thu Mar 2024 | 100.25 | 99.72 | 100.25 | 98.62 | 0.429 times |
22 Fri Mar 2024 | 100.45 | 101.00 | 101.58 | 99.26 | 0.516 times |
15 Fri Mar 2024 | 101.49 | 102.71 | 103.76 | 97.15 | 1.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 100.09 | 100.50 | 100.82 | 99.01 | 0.404 times |
28 Thu Mar 2024 | 100.25 | 99.75 | 103.76 | 96.02 | 1.576 times |
29 Thu Feb 2024 | 98.85 | 96.20 | 99.48 | 92.40 | 0.424 times |
31 Wed Jan 2024 | 96.20 | 107.22 | 107.22 | 96.00 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.03 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.03 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.