(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 3349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 116.74 | 116.98 | 117.00 | 115.50 | 1.32 times |
| 19 Fri Jul 2024 | 116.40 | 116.35 | 117.36 | 116.35 | 0.448 times |
| 18 Thu Jul 2024 | 117.10 | 117.64 | 118.00 | 117.01 | 0.896 times |
| 17 Wed Jul 2024 | 118.38 | 119.36 | 120.75 | 117.57 | 1.848 times |
| 16 Tue Jul 2024 | 119.00 | 119.09 | 120.42 | 117.06 | 2.419 times |
| 15 Mon Jul 2024 | 120.30 | 116.00 | 120.30 | 114.01 | 1.104 times |
| 12 Fri Jul 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 0.358 times |
| 11 Thu Jul 2024 | 115.23 | 106.99 | 115.24 | 106.98 | 2.06 times |
| 10 Wed Jul 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 0.239 times |
| 09 Tue Jul 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 0.209 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 116.9 as stoploss in an intra day sell trade for a target of 111.57. However, stock will show a bullish move above 116.9.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 96.02 |
| Downside Target | 98.55 |
| Downside Target | 103.76 |
| Downside Target | 110.69 |
| Downside Target | 114.01 |
| Downside Target | 114.10 |
| Downside Target | 115.50 |
| Upside Target | 117.00 |
| Upside Target | 117.50 |
| Upside Target | 120.75 |
| Upside Target | 120.93 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 115.83 |
| Downside Intraday Target | 114.91 |
| Upside Intraday Target | 117.33 |
| Upside Intraday Target | 117.91 |
| Downside Intraday Target | 116.41 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 116.74 | 116.98 | 117.00 | 115.50 | 0.197 times |
| 19 Fri Jul 2024 | 116.40 | 116.00 | 120.75 | 114.01 | 2.044 times |
| 12 Fri Jul 2024 | 117.50 | 105.25 | 117.50 | 104.62 | 2.292 times |
| 05 Fri Jul 2024 | 105.02 | 106.51 | 107.71 | 105.02 | 1.043 times |
| 03 Wed Jul 2024 | 107.71 | 108.00 | 110.69 | 106.50 | 0.324 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 116.74 | 108.00 | 120.75 | 104.62 | 0.839 times |
| 28 Fri Jun 2024 | 106.35 | 108.00 | 114.10 | 100.22 | 1.776 times |
| 31 Fri May 2024 | 114.00 | 99.07 | 120.93 | 99.07 | 0.512 times |
| 30 Tue Apr 2024 | 102.46 | 100.50 | 104.28 | 98.55 | 1.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.15 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Primeenergy Resources in short term and the buy signal is strong.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.15 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.