(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 2648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 109.05 | 105.03 | 111.54 | 105.03 | 0.755 times |
| 12 Mon Aug 2024 | 109.55 | 109.15 | 112.73 | 109.15 | 1.057 times |
| 09 Fri Aug 2024 | 107.35 | 110.36 | 110.36 | 107.35 | 0.302 times |
| 08 Thu Aug 2024 | 110.00 | 109.43 | 110.00 | 109.43 | 0.264 times |
| 07 Wed Aug 2024 | 105.29 | 108.49 | 108.49 | 105.29 | 0.718 times |
| 06 Tue Aug 2024 | 107.67 | 105.09 | 107.67 | 105.07 | 1.171 times |
| 05 Mon Aug 2024 | 107.22 | 106.01 | 109.18 | 105.98 | 1.397 times |
| 02 Fri Aug 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 0.443 times |
| 01 Thu Aug 2024 | 115.50 | 117.14 | 117.14 | 115.50 | 0.906 times |
| 31 Wed Jul 2024 | 118.12 | 118.07 | 119.00 | 118.07 | 2.457 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.7 as stoploss in an intra day buy trade for a target of 113.52. However, stock will show a bearish move below 108.7.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 98.55 |
| Downside Target | 104.28 |
| Upside Target | 110.36 |
| Upside Target | 112.73 |
| Upside Target | 114.10 |
| Upside Target | 114.95 |
| Upside Target | 117.14 |
| Upside Target | 118.66 |
| Upside Target | 119.07 |
| Upside Target | 120.75 |
| Upside Target | 120.93 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 105.14 |
| Downside Intraday Target | 101.24 |
| Upside Intraday Target | 112.84 |
| Upside Intraday Target | 116.64 |
| Downside Intraday Target | 108.94 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 109.05 | 109.15 | 112.73 | 105.03 | 0.471 times |
| 09 Fri Aug 2024 | 107.35 | 106.01 | 110.36 | 105.07 | 0.64 times |
| 02 Fri Aug 2024 | 107.00 | 115.39 | 119.07 | 107.00 | 0.66 times |
| 26 Fri Jul 2024 | 117.26 | 116.98 | 118.66 | 114.95 | 1.073 times |
| 19 Fri Jul 2024 | 116.40 | 116.00 | 120.75 | 114.01 | 2.044 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 109.05 | 117.14 | 117.14 | 105.03 | 0.234 times |
| 31 Wed Jul 2024 | 118.12 | 108.00 | 120.75 | 104.62 | 1.407 times |
| 28 Fri Jun 2024 | 106.35 | 108.00 | 114.10 | 100.22 | 1.776 times |
| 31 Fri May 2024 | 114.00 | 99.07 | 120.93 | 99.07 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.23 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.23 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.