(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 6084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 192.60 | 184.20 | 195.00 | 183.50 | 1.513 times |
| 10 Tue Dec 2024 | 184.20 | 190.00 | 194.48 | 184.20 | 0.53 times |
| 09 Mon Dec 2024 | 190.00 | 184.97 | 191.00 | 184.95 | 0.989 times |
| 26 Tue Nov 2024 | 204.59 | 200.49 | 204.59 | 199.05 | 0.953 times |
| 26 Tue Nov 2024 | 204.59 | 200.49 | 204.59 | 199.05 | 0.953 times |
| 25 Mon Nov 2024 | 203.90 | 205.00 | 205.00 | 197.02 | 1.101 times |
| 22 Fri Nov 2024 | 202.95 | 206.00 | 207.80 | 197.39 | 0.937 times |
| 21 Thu Nov 2024 | 206.00 | 201.62 | 206.64 | 201.62 | 0.822 times |
| 20 Wed Nov 2024 | 199.19 | 198.22 | 199.19 | 196.00 | 1.43 times |
| 19 Tue Nov 2024 | 193.40 | 189.87 | 198.08 | 186.63 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 201.5 or till 214.1. Use a stoploss of 191.03 and if this stock hits its stoploss, then it can fall down till 180.55
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 105.03 |
| Downside Target | 122.49 |
| Downside Target | 137.78 |
| Downside Target | 153.83 |
| Downside Target | 162.95 |
| Downside Target | 174.98 |
| Downside Target | 183.50 |
| Upside Target | 195.00 |
| Upside Target | 199.05 |
| Upside Target | 203.03 |
| Upside Target | 204.59 |
| Upside Target | 205.00 |
| Upside Target | 207.80 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 185.73 |
| Downside Intraday Target | 178.87 |
| Upside Intraday Target | 197.23 |
| Upside Intraday Target | 201.87 |
| Downside Intraday Target | 190.37 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 192.60 | 184.97 | 195.00 | 183.50 | 3.18 times |
| 26 Tue Nov 2024 | 204.59 | 200.49 | 204.59 | 199.05 | 0.464 times |
| 26 Tue Nov 2024 | 204.59 | 205.00 | 205.00 | 197.02 | 0.375 times |
| 22 Fri Nov 2024 | 202.95 | 198.38 | 207.80 | 186.63 | 1.16 times |
| 15 Fri Nov 2024 | 201.70 | 184.84 | 203.03 | 175.39 | 1.067 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 192.60 | 184.97 | 195.00 | 183.50 | 0.168 times |
| 26 Tue Nov 2024 | 204.59 | 164.70 | 207.80 | 162.95 | 0.765 times |
| 31 Thu Oct 2024 | 164.95 | 137.80 | 174.98 | 137.78 | 0.857 times |
| 30 Mon Sep 2024 | 137.80 | 133.98 | 153.83 | 122.49 | 1.82 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.55 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.55 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.