(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 132960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 148.27 | 149.62 | 151.65 | 145.50 | 1.231 times |
| 23 Mon Jun 2025 | 149.96 | 153.35 | 154.99 | 148.88 | 0.738 times |
| 20 Fri Jun 2025 | 153.31 | 148.95 | 154.20 | 147.32 | 1.394 times |
| 18 Wed Jun 2025 | 147.68 | 149.27 | 150.96 | 145.75 | 0.824 times |
| 17 Tue Jun 2025 | 149.79 | 145.35 | 152.50 | 145.35 | 0.61 times |
| 13 Fri Jun 2025 | 146.26 | 144.47 | 148.26 | 141.50 | 0.467 times |
| 12 Thu Jun 2025 | 142.90 | 151.22 | 151.22 | 141.54 | 0.504 times |
| 11 Wed Jun 2025 | 150.85 | 145.42 | 151.26 | 143.29 | 0.946 times |
| 10 Tue Jun 2025 | 143.60 | 151.00 | 154.84 | 142.90 | 1.558 times |
| 09 Mon Jun 2025 | 151.26 | 142.93 | 152.02 | 142.75 | 2.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.2 as stoploss in an intra day buy trade for a target of 163.97. However, stock will show a bearish move below 143.2.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 138.18 |
| Downside Target | 141.50 |
| Downside Target | 145.35 |
| Upside Target | 154.20 |
| Upside Target | 180.81 |
| Upside Target | 188.30 |
| Upside Target | 195.99 |
| Upside Target | 201.00 |
| Upside Target | 217.86 |
| Upside Target | 227.11 |
| Upside Target | 234.17 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 144.18 |
| Downside Intraday Target | 140.1 |
| Upside Intraday Target | 153.67 |
| Upside Intraday Target | 159.08 |
| Upside Intraday Target | 149.59 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 148.27 | 153.35 | 154.99 | 145.50 | 0.696 times |
| 20 Fri Jun 2025 | 153.31 | 145.35 | 154.20 | 145.35 | 0.508 times |
| 13 Fri Jun 2025 | 146.26 | 142.93 | 154.84 | 141.50 | 0.865 times |
| 06 Fri Jun 2025 | 144.00 | 195.40 | 195.99 | 138.18 | 1.469 times |
| 30 Fri May 2025 | 193.10 | 192.00 | 201.00 | 188.30 | 2.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 148.27 | 195.40 | 195.99 | 138.18 | 2.306 times |
| 30 Fri May 2025 | 193.10 | 169.54 | 201.00 | 159.73 | 2.772 times |
| 30 Wed Apr 2025 | 169.87 | 225.44 | 227.11 | 157.15 | 1.184 times |
| 31 Mon Mar 2025 | 227.89 | 194.94 | 234.17 | 180.81 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.9 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.9 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.