(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Pinnacle West is 870830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 74.08 | 72.87 | 74.33 | 72.87 | 0.873 times |
| 05 Fri Apr 2024 | 72.76 | 72.62 | 73.02 | 72.08 | 0.58 times |
| 04 Thu Apr 2024 | 73.02 | 73.57 | 73.60 | 72.68 | 0.862 times |
| 03 Wed Apr 2024 | 73.08 | 73.95 | 74.02 | 72.96 | 1.234 times |
| 02 Tue Apr 2024 | 74.04 | 74.07 | 74.77 | 73.93 | 0.882 times |
| 01 Mon Apr 2024 | 74.05 | 74.61 | 74.61 | 73.61 | 0.813 times |
| 28 Thu Mar 2024 | 74.73 | 74.19 | 74.79 | 73.90 | 1.037 times |
| 27 Wed Mar 2024 | 74.03 | 72.36 | 74.11 | 72.19 | 1.723 times |
| 26 Tue Mar 2024 | 71.99 | 72.52 | 72.77 | 71.99 | 1.025 times |
| 25 Mon Mar 2024 | 72.59 | 73.39 | 73.49 | 72.50 | 0.925 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 73.8, but if it comes below 73.8, then a intra day sell could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 72.7 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 75.1 as target.
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 67.35 |
| Downside Target | 69.50 |
| Downside Target | 73.51 |
| Upside Target | 74.33 |
| Upside Target | 74.77 |
| Upside Target | 74.79 |
| Upside Target | 75.18 |
| Upside Target | 77.23 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 73.19 |
| Downside Intraday Target | 72.3 |
| Upside Intraday Target | 74.65 |
| Upside Intraday Target | 75.22 |
| Downside Intraday Target | 73.76 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 74.08 | 72.87 | 74.33 | 72.87 | 0.2 times |
| 05 Fri Apr 2024 | 72.76 | 74.61 | 74.77 | 72.08 | 0.928 times |
| 28 Thu Mar 2024 | 74.73 | 73.39 | 74.79 | 71.99 | 0.777 times |
| 22 Fri Mar 2024 | 73.01 | 72.40 | 73.51 | 71.55 | 0.748 times |
| 15 Fri Mar 2024 | 70.98 | 72.08 | 72.52 | 69.50 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 74.08 | 74.61 | 74.77 | 72.08 | 0.167 times |
| 28 Thu Mar 2024 | 74.73 | 68.21 | 74.79 | 67.52 | 0.79 times |
| 29 Thu Feb 2024 | 68.33 | 68.59 | 71.13 | 65.20 | 1.248 times |
| 31 Wed Jan 2024 | 68.90 | 71.69 | 75.18 | 67.35 | 1.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.