(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Power Integrations is 397130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 70.67 | 71.57 | 72.34 | 70.54 | 0.605 times |
| 28 Thu Mar 2024 | 71.55 | 70.67 | 72.53 | 70.63 | 0.795 times |
| 27 Wed Mar 2024 | 70.61 | 69.24 | 70.65 | 69.24 | 0.913 times |
| 26 Tue Mar 2024 | 68.91 | 70.37 | 70.39 | 68.86 | 0.752 times |
| 25 Mon Mar 2024 | 70.03 | 69.72 | 70.34 | 68.97 | 0.652 times |
| 22 Fri Mar 2024 | 70.13 | 70.41 | 70.69 | 69.46 | 0.708 times |
| 21 Thu Mar 2024 | 70.55 | 71.96 | 73.33 | 70.54 | 0.961 times |
| 20 Wed Mar 2024 | 70.36 | 69.43 | 71.08 | 68.90 | 1.177 times |
| 19 Tue Mar 2024 | 69.11 | 68.96 | 69.76 | 68.18 | 1.119 times |
| 18 Mon Mar 2024 | 69.63 | 71.11 | 71.11 | 69.55 | 0.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.5 or till 67.2. Use a stoploss of 71.52 and if the stock hits stoploss, then it can shoot up till 73.49
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 68.18 |
| Downside Target | 70.54 |
| Upside Target | 72.34 |
| Upside Target | 74.58 |
| Upside Target | 74.75 |
| Upside Target | 75.58 |
| Upside Target | 77.77 |
| Upside Target | 83.73 |
| Upside Target | 85.00 |
| Upside Target | 89.68 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 70.03 |
| Downside Intraday Target | 69.38 |
| Upside Intraday Target | 71.83 |
| Upside Intraday Target | 72.98 |
| Upside Intraday Target | 71.18 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 70.67 | 71.57 | 72.34 | 70.54 | 0.194 times |
| 28 Thu Mar 2024 | 71.55 | 69.72 | 72.53 | 68.86 | 0.661 times |
| 22 Fri Mar 2024 | 70.13 | 71.11 | 73.33 | 68.18 | 0.907 times |
| 15 Fri Mar 2024 | 70.08 | 73.12 | 74.75 | 68.64 | 1.06 times |
| 08 Fri Mar 2024 | 73.94 | 73.53 | 77.77 | 70.74 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 70.67 | 71.57 | 72.34 | 70.54 | 0.032 times |
| 28 Thu Mar 2024 | 71.55 | 71.92 | 77.77 | 68.18 | 0.733 times |
| 29 Thu Feb 2024 | 71.46 | 75.19 | 85.00 | 68.67 | 1.387 times |
| 31 Wed Jan 2024 | 74.96 | 81.39 | 83.73 | 74.58 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.