(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Power Integrations is 660560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 50.51 | 51.52 | 51.71 | 50.44 | 0.634 times |
| 21 Wed May 2025 | 51.19 | 52.51 | 52.96 | 50.92 | 0.606 times |
| 20 Tue May 2025 | 52.83 | 52.19 | 53.03 | 51.98 | 0.57 times |
| 19 Mon May 2025 | 52.58 | 52.80 | 52.94 | 52.16 | 0.66 times |
| 16 Fri May 2025 | 53.97 | 54.30 | 54.95 | 53.78 | 0.971 times |
| 15 Thu May 2025 | 54.26 | 54.50 | 55.01 | 53.85 | 0.794 times |
| 14 Wed May 2025 | 54.82 | 55.12 | 55.97 | 54.22 | 1.204 times |
| 13 Tue May 2025 | 55.35 | 58.52 | 58.52 | 54.25 | 1.799 times |
| 12 Mon May 2025 | 59.01 | 58.11 | 59.24 | 57.62 | 1.577 times |
| 09 Fri May 2025 | 54.11 | 52.46 | 55.38 | 51.40 | 1.214 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.6 as stoploss in an intra day buy trade for a target of 52.06. However, stock will show a bearish move below 49.6.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 40.78 |
| Downside Target | 43.65 |
| Downside Target | 47.13 |
| Downside Target | 48.48 |
| Upside Target | 53.02 |
| Upside Target | 55.38 |
| Upside Target | 56.97 |
| Upside Target | 58.06 |
| Upside Target | 59.24 |
| Upside Target | 63.04 |
| Upside Target | 65.17 |
| Upside Target | 68.20 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 49.62 |
| Downside Intraday Target | 48.74 |
| Upside Intraday Target | 52.21 |
| Upside Intraday Target | 53.92 |
| Upside Intraday Target | 51.33 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 50.51 | 52.80 | 53.03 | 50.44 | 0.39 times |
| 16 Fri May 2025 | 53.97 | 58.11 | 59.24 | 53.78 | 1.706 times |
| 09 Fri May 2025 | 54.11 | 50.18 | 55.38 | 48.80 | 0.879 times |
| 02 Fri May 2025 | 51.13 | 50.37 | 51.69 | 47.13 | 1.469 times |
| 25 Fri Apr 2025 | 50.68 | 44.47 | 50.70 | 43.65 | 5.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 50.51 | 49.12 | 59.24 | 48.48 | 0.7 times |
| 30 Wed Apr 2025 | 49.12 | 50.22 | 53.02 | 40.78 | 1.348 times |
| 31 Mon Mar 2025 | 50.50 | 61.59 | 63.04 | 49.57 | 0.898 times |
| 28 Fri Feb 2025 | 60.80 | 61.74 | 68.20 | 56.97 | 1.157 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.