(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Pacific Premier is 313520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 27.65 | 27.20 | 27.67 | 26.77 | 1.029 times |
| 18 Thu Jan 2024 | 27.03 | 27.06 | 27.17 | 26.71 | 0.96 times |
| 17 Wed Jan 2024 | 26.84 | 26.66 | 27.29 | 26.54 | 0.996 times |
| 16 Tue Jan 2024 | 27.31 | 27.10 | 27.63 | 27.01 | 0.958 times |
| 12 Fri Jan 2024 | 27.65 | 28.31 | 28.45 | 27.22 | 0.744 times |
| 12 Fri Jan 2024 | 27.65 | 28.31 | 28.45 | 27.22 | 0.744 times |
| 11 Thu Jan 2024 | 27.97 | 28.00 | 28.07 | 27.37 | 1.024 times |
| 10 Wed Jan 2024 | 28.34 | 28.01 | 28.47 | 27.90 | 0.921 times |
| 09 Tue Jan 2024 | 28.22 | 27.99 | 28.43 | 27.88 | 1.03 times |
| 08 Mon Jan 2024 | 28.55 | 27.86 | 28.56 | 27.57 | 1.327 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 28.33. However, stock will show a bearish move below 27.4.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 17.86 |
| Downside Target | 18.60 |
| Downside Target | 21.09 |
| Downside Target | 22.13 |
| Downside Target | 23.62 |
| Downside Target | 26.18 |
| Downside Target | 27.22 |
| Upside Target | 28.45 |
| Upside Target | 28.56 |
| Upside Target | 29.08 |
| Upside Target | 29.50 |
| Upside Target | 29.89 |
| Upside Target | 30.13 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 26.9 |
| Downside Intraday Target | 26.16 |
| Upside Intraday Target | 28.03 |
| Upside Intraday Target | 28.42 |
| Downside Intraday Target | 27.29 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 27.65 | 27.10 | 27.67 | 26.54 | 5.298 times |
| 12 Fri Jan 2024 | 27.65 | 28.31 | 28.45 | 27.22 | 0.147 times |
| 12 Fri Jan 2024 | 27.65 | 27.86 | 28.56 | 27.22 | 0.899 times |
| 05 Fri Jan 2024 | 27.83 | 28.71 | 29.50 | 26.18 | 5.458 times |
| 29 Fri Dec 2023 | 29.11 | 29.72 | 29.89 | 29.08 | 0.28 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 27.65 | 28.71 | 29.50 | 26.18 | 0.39 times |
| 29 Fri Dec 2023 | 29.11 | 22.44 | 30.13 | 22.13 | 1.158 times |
| 30 Thu Nov 2023 | 22.52 | 18.95 | 23.62 | 18.60 | 1.005 times |
| 31 Tue Oct 2023 | 19.00 | 21.74 | 22.45 | 17.86 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.