(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Pacific Premier is 506720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 23.11 | 23.54 | 23.62 | 22.75 | 0.919 times |
| 11 Mon Mar 2024 | 23.65 | 23.48 | 23.83 | 23.42 | 0.749 times |
| 08 Fri Mar 2024 | 23.66 | 24.30 | 24.30 | 23.61 | 0.621 times |
| 07 Thu Mar 2024 | 23.80 | 24.17 | 24.27 | 23.69 | 0.711 times |
| 06 Wed Mar 2024 | 23.67 | 23.47 | 24.19 | 22.77 | 1.126 times |
| 05 Tue Mar 2024 | 23.47 | 22.31 | 23.61 | 22.10 | 1.904 times |
| 04 Mon Mar 2024 | 22.42 | 22.96 | 23.52 | 22.34 | 0.718 times |
| 01 Fri Mar 2024 | 22.99 | 22.71 | 22.99 | 22.14 | 0.92 times |
| 29 Thu Feb 2024 | 22.86 | 23.19 | 23.47 | 22.75 | 1.356 times |
| 28 Wed Feb 2024 | 22.64 | 23.04 | 23.14 | 22.60 | 0.951 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.9 as stoploss in an intra day buy trade for a target of 23.61. However, stock will show a bearish move below 22.9.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 18.60 |
| Downside Target | 22.10 |
| Downside Target | 22.60 |
| Upside Target | 23.48 |
| Upside Target | 24.30 |
| Upside Target | 25.00 |
| Upside Target | 25.31 |
| Upside Target | 25.48 |
| Upside Target | 25.80 |
| Upside Target | 29.50 |
| Upside Target | 30.13 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 22.63 |
| Downside Intraday Target | 22.15 |
| Upside Intraday Target | 23.71 |
| Upside Intraday Target | 24.31 |
| Upside Intraday Target | 23.23 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 23.11 | 23.48 | 23.83 | 22.75 | 0.328 times |
| 08 Fri Mar 2024 | 23.66 | 22.96 | 24.30 | 22.10 | 0.985 times |
| 01 Fri Mar 2024 | 22.99 | 23.59 | 23.76 | 22.14 | 1.669 times |
| 23 Fri Feb 2024 | 23.72 | 24.47 | 25.00 | 23.48 | 0.512 times |
| 16 Fri Feb 2024 | 24.84 | 24.33 | 25.48 | 22.97 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 23.11 | 22.71 | 24.30 | 22.10 | 0.351 times |
| 29 Thu Feb 2024 | 22.86 | 25.68 | 25.80 | 22.60 | 1.153 times |
| 31 Wed Jan 2024 | 25.37 | 28.71 | 29.50 | 25.31 | 0.778 times |
| 29 Fri Dec 2023 | 29.11 | 22.44 | 30.13 | 22.13 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.