(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Pacific Premier is 1256846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 22.34 | 22.56 | 22.77 | 22.26 | 0.717 times |
| 25 Fri Jul 2025 | 22.57 | 21.44 | 22.63 | 21.44 | 1.765 times |
| 24 Thu Jul 2025 | 21.16 | 21.97 | 22.04 | 21.15 | 0.987 times |
| 23 Wed Jul 2025 | 22.15 | 22.36 | 22.41 | 21.92 | 1.082 times |
| 22 Tue Jul 2025 | 22.14 | 22.06 | 22.34 | 21.95 | 0.947 times |
| 21 Mon Jul 2025 | 21.95 | 22.28 | 22.48 | 21.94 | 0.88 times |
| 18 Fri Jul 2025 | 22.10 | 22.37 | 22.37 | 21.94 | 0.66 times |
| 17 Thu Jul 2025 | 22.11 | 21.55 | 22.13 | 21.52 | 1.079 times |
| 16 Wed Jul 2025 | 21.65 | 21.71 | 22.10 | 21.26 | 0.9 times |
| 15 Tue Jul 2025 | 21.55 | 22.59 | 22.63 | 21.54 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.8 or till 23.4. Use a stoploss of 22.24 and if this stock hits its stoploss, then it can fall down till 21.7
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 18.06 |
| Downside Target | 19.96 |
| Downside Target | 20.89 |
| Downside Target | 21.92 |
| Upside Target | 22.63 |
| Upside Target | 22.75 |
| Upside Target | 22.77 |
| Upside Target | 23.08 |
| Upside Target | 23.20 |
| Upside Target | 23.30 |
| Upside Target | 24.67 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 22.14 |
| Downside Intraday Target | 21.95 |
| Upside Intraday Target | 22.65 |
| Upside Intraday Target | 22.97 |
| Upside Intraday Target | 22.46 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 22.34 | 22.56 | 22.77 | 22.26 | 0.127 times |
| 25 Fri Jul 2025 | 22.57 | 22.28 | 22.63 | 21.15 | 1.305 times |
| 18 Fri Jul 2025 | 22.10 | 22.32 | 22.75 | 21.26 | 0.929 times |
| 11 Fri Jul 2025 | 22.36 | 22.84 | 23.20 | 22.33 | 1.407 times |
| 03 Thu Jul 2025 | 23.10 | 21.24 | 23.30 | 20.93 | 0.764 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 22.34 | 21.00 | 23.30 | 20.93 | 1.274 times |
| 30 Mon Jun 2025 | 21.09 | 21.06 | 22.13 | 19.96 | 1.025 times |
| 30 Fri May 2025 | 21.20 | 20.65 | 23.08 | 20.13 | 0.67 times |
| 30 Wed Apr 2025 | 20.34 | 21.24 | 21.92 | 18.06 | 1.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.