Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets

Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)

Pacific Premier trades in USA in Finance sector.

10 day averaged volume of Pacific Premier is 824600

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 22.35 22.60 22.85 22.33 0.474 times
15 Fri Mar 2024 22.61 22.08 22.80 22.08 4.666 times
14 Thu Mar 2024 22.14 23.20 23.20 22.03 0.67 times
13 Wed Mar 2024 23.20 23.25 23.44 23.07 0.517 times
12 Tue Mar 2024 23.11 23.54 23.62 22.75 0.565 times
11 Mon Mar 2024 23.65 23.48 23.83 23.42 0.46 times
08 Fri Mar 2024 23.66 24.30 24.30 23.61 0.381 times
07 Thu Mar 2024 23.80 24.17 24.27 23.69 0.437 times
06 Wed Mar 2024 23.67 23.47 24.19 22.77 0.692 times
05 Tue Mar 2024 23.47 22.31 23.61 22.10 1.17 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 23.25 as target.

Share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Target 18.60
Downside Target 22.03
Upside Target 23.48
Upside Target 23.83
Upside Target 24.30
Upside Target 25.00
Upside Target 25.31
Upside Target 25.80
Upside Target 29.50
Upside Target 30.13

Intraday share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Intraday Target 22.17
Downside Intraday Target 21.99
Upside Intraday Target 22.69
Upside Intraday Target 23.03
Upside Intraday Target 22.51

Weekly technical analysis of Pacific Premier (PPBI)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 22.35 22.60 22.85 22.33 0.069 times
15 Fri Mar 2024 22.61 23.48 23.83 22.03 2.204 times
08 Fri Mar 2024 23.66 22.96 24.30 22.10 0.985 times
01 Fri Mar 2024 22.99 23.59 23.76 22.14 1.669 times
23 Fri Feb 2024 23.72 24.47 25.00 23.48 0.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pacific Premier (PPBI)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 22.35 22.71 24.30 22.03 0.822 times
29 Thu Feb 2024 22.86 25.68 25.80 22.60 1.153 times
31 Wed Jan 2024 25.37 28.71 29.50 25.31 0.778 times
29 Fri Dec 2023 29.11 22.44 30.13 22.13 1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.

Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pacific Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.

Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pacific Premier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.94 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme