Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Pilgrim S is 1144450

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	45.44	45.99	46.26	45.08	1.595 times
18 Wed Jun 2025	45.90	45.93	46.27	45.59	1.215 times
17 Tue Jun 2025	45.90	45.91	46.48	45.67	0.73 times
13 Fri Jun 2025	46.14	45.69	46.35	44.61	0.822 times
12 Thu Jun 2025	45.75	45.60	45.82	44.89	0.972 times
11 Wed Jun 2025	45.11	45.36	45.80	44.60	1.343 times
10 Tue Jun 2025	45.38	46.03	46.40	45.20	1.227 times
09 Mon Jun 2025	45.87	46.83	46.83	45.52	1.127 times
06 Fri Jun 2025	46.97	47.56	47.80	46.80	0.779 times
05 Thu Jun 2025	47.49	47.51	47.77	47.13	0.853 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 43.7 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 47.55 as target.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	44.60
Upside Target	46.35
Upside Target	48.26
Upside Target	49.64
Upside Target	51.45
Upside Target	56.73
Upside Target	56.88
Upside Target	57.16

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	44.85
Downside Intraday Target	44.27
Upside Intraday Target	46.25
Upside Intraday Target	47.07
Upside Intraday Target	45.67

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	45.44	45.91	46.48	45.08	0.645 times
13 Fri Jun 2025	46.14	46.83	46.83	44.60	1.263 times
06 Fri Jun 2025	46.97	48.84	49.64	46.80	1.251 times
30 Fri May 2025	49.16	49.48	49.64	47.42	0.609 times
23 Fri May 2025	49.60	48.64	51.45	48.26	1.078 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	45.44	48.84	49.64	44.60	0.51 times
30 Fri May 2025	49.16	48.22	51.45	45.37	1.161 times
30 Wed Apr 2025	54.58	55.20	56.73	46.52	0.765 times
31 Mon Mar 2025	54.51	54.42	56.88	48.00	1.325 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pilgrim S in short term and the sell signal is strong.

Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.88 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.