(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Pilgrim S is 1258740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 47.26 | 47.00 | 47.50 | 46.47 | 1.265 times |
| 20 Wed Aug 2025 | 47.18 | 45.88 | 47.70 | 45.52 | 1.381 times |
| 19 Tue Aug 2025 | 47.79 | 47.93 | 48.48 | 47.60 | 1.343 times |
| 18 Mon Aug 2025 | 47.87 | 48.08 | 48.25 | 47.34 | 1.052 times |
| 15 Fri Aug 2025 | 47.97 | 47.84 | 48.36 | 47.67 | 1.037 times |
| 14 Thu Aug 2025 | 47.76 | 49.44 | 49.44 | 47.34 | 1.003 times |
| 13 Wed Aug 2025 | 49.63 | 49.67 | 50.09 | 49.42 | 1.442 times |
| 12 Tue Aug 2025 | 49.84 | 50.20 | 50.35 | 49.46 | 0.998 times |
| 11 Mon Aug 2025 | 50.41 | 50.01 | 50.42 | 49.94 | 0.482 times |
| 08 Fri Aug 2025 | 49.96 | 49.90 | 50.56 | 49.81 | 0.605 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 48.33. However, stock will show a bearish move below 47.2.
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 43.58 |
| Downside Target | 45.00 |
| Upside Target | 48.61 |
| Upside Target | 49.50 |
| Upside Target | 49.64 |
| Upside Target | 50.42 |
| Upside Target | 50.56 |
| Upside Target | 51.45 |
| Upside Target | 56.73 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 45.69 |
| Downside Intraday Target | 44.13 |
| Upside Intraday Target | 48.65 |
| Upside Intraday Target | 50.05 |
| Downside Intraday Target | 47.09 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 47.26 | 48.08 | 48.48 | 45.52 | 1.016 times |
| 15 Fri Aug 2025 | 47.97 | 50.01 | 50.42 | 47.34 | 1.699 times |
| 08 Fri Aug 2025 | 49.96 | 48.99 | 50.56 | 48.61 | 0.47 times |
| 01 Fri Aug 2025 | 47.93 | 47.63 | 49.50 | 46.19 | 1.299 times |
| 25 Fri Jul 2025 | 47.85 | 45.20 | 48.22 | 45.00 | 1.115 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 47.26 | 47.69 | 50.56 | 45.52 | 0.65 times |
| 31 Thu Jul 2025 | 47.39 | 45.12 | 49.50 | 43.58 | 1.194 times |
| 30 Mon Jun 2025 | 44.98 | 48.84 | 49.64 | 44.04 | 0.762 times |
| 30 Fri May 2025 | 49.16 | 48.22 | 51.45 | 45.37 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.