(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pilgrim S is 1252420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 45.49 | 45.12 | 45.73 | 44.72 | 1.233 times |
| 30 Mon Jun 2025 | 44.98 | 44.56 | 45.06 | 44.07 | 1.122 times |
| 27 Fri Jun 2025 | 44.56 | 44.63 | 44.88 | 44.04 | 1.655 times |
| 26 Thu Jun 2025 | 44.55 | 44.99 | 45.38 | 44.45 | 0.94 times |
| 25 Wed Jun 2025 | 44.91 | 46.39 | 46.39 | 44.84 | 0.75 times |
| 24 Tue Jun 2025 | 46.62 | 46.08 | 46.95 | 45.69 | 0.765 times |
| 23 Mon Jun 2025 | 46.08 | 45.28 | 46.21 | 45.19 | 0.781 times |
| 20 Fri Jun 2025 | 45.44 | 45.99 | 46.26 | 45.08 | 1.457 times |
| 18 Wed Jun 2025 | 45.90 | 45.93 | 46.27 | 45.59 | 1.11 times |
| 17 Tue Jun 2025 | 45.90 | 45.91 | 46.48 | 45.67 | 0.667 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.8 or till 43.2. Use a stoploss of 46.17 and if the stock hits stoploss, then it can shoot up till 47.52
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 44.04 |
| Upside Target | 46.80 |
| Upside Target | 46.83 |
| Upside Target | 46.95 |
| Upside Target | 48.00 |
| Upside Target | 49.64 |
| Upside Target | 51.45 |
| Upside Target | 56.73 |
| Upside Target | 56.88 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 44.46 |
| Downside Intraday Target | 43.44 |
| Upside Intraday Target | 46.12 |
| Upside Intraday Target | 46.76 |
| Downside Intraday Target | 45.1 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 45.49 | 44.56 | 45.73 | 44.07 | 0.481 times |
| 27 Fri Jun 2025 | 44.56 | 45.28 | 46.95 | 44.04 | 1.512 times |
| 20 Fri Jun 2025 | 45.44 | 45.91 | 46.48 | 45.08 | 0.645 times |
| 13 Fri Jun 2025 | 46.14 | 46.83 | 46.83 | 44.60 | 1.263 times |
| 06 Fri Jun 2025 | 46.97 | 48.84 | 49.64 | 46.80 | 1.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 45.49 | 45.12 | 45.73 | 44.72 | 0.068 times |
| 30 Mon Jun 2025 | 44.98 | 48.84 | 49.64 | 44.04 | 0.762 times |
| 30 Fri May 2025 | 49.16 | 48.22 | 51.45 | 45.37 | 1.161 times |
| 30 Wed Apr 2025 | 54.58 | 55.20 | 56.73 | 46.52 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.