(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 513580
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 50.70 | 51.25 | 51.27 | 50.52 | 0.69 times |
24 Wed Apr 2024 | 51.63 | 51.34 | 51.77 | 51.31 | 0.86 times |
23 Tue Apr 2024 | 51.43 | 51.13 | 51.81 | 50.82 | 1.244 times |
22 Mon Apr 2024 | 51.19 | 50.81 | 51.29 | 50.50 | 0.878 times |
19 Fri Apr 2024 | 50.41 | 50.21 | 50.48 | 49.96 | 0.913 times |
18 Thu Apr 2024 | 50.19 | 50.62 | 50.68 | 50.06 | 1.09 times |
17 Wed Apr 2024 | 50.59 | 50.86 | 51.07 | 50.28 | 1.237 times |
16 Tue Apr 2024 | 50.72 | 49.87 | 51.05 | 49.00 | 1.078 times |
15 Mon Apr 2024 | 50.06 | 51.01 | 51.13 | 50.04 | 0.744 times |
12 Fri Apr 2024 | 50.98 | 51.40 | 51.64 | 50.81 | 0.771 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.4 as stoploss in an intra day buy trade for a target of 51.21. However, stock will show a bearish move below 50.4.
Share price targets for Progress Software (PRGS)
Target Type | Value |
Downside Target | 49.00 |
Downside Target | 50.34 |
Upside Target | 52.43 |
Upside Target | 52.74 |
Upside Target | 53.81 |
Upside Target | 53.83 |
Upside Target | 54.57 |
Upside Target | 56.13 |
Upside Target | 58.07 |
Upside Target | 60.33 |
Intraday share price targets for Progress Software (PRGS)
Target Type | Value |
Downside Intraday Target | 50.2 |
Downside Intraday Target | 49.69 |
Upside Intraday Target | 51.51 |
Upside Intraday Target | 52.31 |
Upside Intraday Target | 51 |
Weekly technical analysis of Progress Software (PRGS)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 50.70 | 50.81 | 51.81 | 50.50 | 0.725 times |
19 Fri Apr 2024 | 50.41 | 51.01 | 51.13 | 49.00 | 1.007 times |
12 Fri Apr 2024 | 50.98 | 51.01 | 52.13 | 50.34 | 0.836 times |
05 Fri Apr 2024 | 50.87 | 53.29 | 53.81 | 50.86 | 0.486 times |
28 Thu Mar 2024 | 53.31 | 52.41 | 53.83 | 51.50 | 2.529 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 50.70 | 53.29 | 53.81 | 49.00 | 0.72 times |
28 Thu Mar 2024 | 53.31 | 53.25 | 54.57 | 51.50 | 1.004 times |
29 Thu Feb 2024 | 53.36 | 56.81 | 58.07 | 52.43 | 1.677 times |
31 Wed Jan 2024 | 56.81 | 54.09 | 60.33 | 51.80 | 1.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.