(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets
Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)
Prudential Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Prudential Financial is 1497550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 111.29 | 112.65 | 113.37 | 110.28 | 1.201 times |
| 01 Wed May 2024 | 112.30 | 109.65 | 113.64 | 108.95 | 1.637 times |
| 30 Tue Apr 2024 | 110.48 | 111.26 | 111.48 | 110.33 | 1.586 times |
| 29 Mon Apr 2024 | 111.93 | 110.79 | 112.14 | 110.77 | 0.909 times |
| 26 Fri Apr 2024 | 110.50 | 110.74 | 111.25 | 110.09 | 0.741 times |
| 25 Thu Apr 2024 | 111.18 | 112.34 | 112.64 | 110.65 | 0.665 times |
| 24 Wed Apr 2024 | 112.76 | 111.66 | 112.92 | 111.39 | 0.784 times |
| 23 Tue Apr 2024 | 112.05 | 111.70 | 112.30 | 111.38 | 1.002 times |
| 22 Mon Apr 2024 | 111.47 | 111.39 | 112.13 | 110.51 | 0.725 times |
| 19 Fri Apr 2024 | 110.61 | 109.03 | 110.75 | 108.85 | 0.982 times |
Share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Target | 100.60 |
| Downside Target | 106.64 |
| Downside Target | 108.95 |
| Upside Target | 112.92 |
| Upside Target | 113.64 |
| Upside Target | 115.09 |
| Upside Target | 116.28 |
| Upside Target | 117.92 |
| Upside Target | 118.69 |
Intraday share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Intraday Target | 108.95 |
| Downside Intraday Target | 106.6 |
| Upside Intraday Target | 113.64 |
| Upside Intraday Target | 115.98 |
| Upside Intraday Target | 111.29 |
Weekly technical analysis of Prudential Financial (PRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 111.29 | 110.79 | 113.64 | 108.95 | 1.361 times |
| 26 Fri Apr 2024 | 110.50 | 111.39 | 112.92 | 110.09 | 0.862 times |
| 19 Fri Apr 2024 | 110.61 | 111.47 | 111.67 | 106.79 | 0.909 times |
| 12 Fri Apr 2024 | 109.69 | 115.83 | 116.28 | 109.26 | 1.366 times |
| 05 Fri Apr 2024 | 115.71 | 117.32 | 118.69 | 115.09 | 1.097 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prudential Financial (PRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 111.29 | 109.65 | 113.64 | 108.95 | 0.145 times |
| 30 Tue Apr 2024 | 110.48 | 117.32 | 118.69 | 106.79 | 0.95 times |
| 28 Thu Mar 2024 | 117.40 | 108.84 | 117.92 | 106.64 | 0.828 times |
| 29 Thu Feb 2024 | 108.99 | 103.96 | 110.12 | 100.60 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prudential Financial (PRU)
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudential Financial in short term but the buy signal is initial and weak.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prudential Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.45 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudential Financial in short term but the buy signal is initial and weak.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prudential Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.45 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.