(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 253770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 81.58 | 81.22 | 82.49 | 81.22 | 0.687 times |
| 22 Mon Apr 2024 | 80.91 | 82.64 | 83.01 | 80.86 | 0.955 times |
| 19 Fri Apr 2024 | 82.85 | 80.12 | 82.94 | 80.12 | 1.11 times |
| 18 Thu Apr 2024 | 80.42 | 78.90 | 80.80 | 78.65 | 0.848 times |
| 17 Wed Apr 2024 | 79.39 | 79.01 | 80.72 | 79.01 | 0.729 times |
| 16 Tue Apr 2024 | 78.20 | 79.23 | 79.70 | 77.86 | 0.714 times |
| 15 Mon Apr 2024 | 79.71 | 80.10 | 80.59 | 79.39 | 0.703 times |
| 12 Fri Apr 2024 | 79.45 | 79.66 | 80.09 | 78.69 | 0.728 times |
| 11 Thu Apr 2024 | 80.07 | 80.48 | 80.55 | 79.22 | 1.3 times |
| 10 Wed Apr 2024 | 80.53 | 85.37 | 86.90 | 78.24 | 1.925 times |
My analysis of stock is bullish for shortterm, and stock might move up till 83.2 or till 85.1. Use a stoploss of 81.54 and if this stock hits its stoploss, then it can fall down till 79.91
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 67.48 |
| Downside Target | 72.15 |
| Downside Target | 74.74 |
| Downside Target | 76.91 |
| Downside Target | 80.20 |
| Upside Target | 82.94 |
| Upside Target | 83.71 |
| Upside Target | 84.31 |
| Upside Target | 84.33 |
| Upside Target | 84.71 |
| Upside Target | 84.93 |
| Upside Target | 86.90 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 80.62 |
| Downside Intraday Target | 79.67 |
| Upside Intraday Target | 82.77 |
| Upside Intraday Target | 83.97 |
| Upside Intraday Target | 81.82 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 81.58 | 82.64 | 83.01 | 80.86 | 0.4 times |
| 19 Fri Apr 2024 | 82.85 | 80.10 | 82.94 | 77.86 | 0.73 times |
| 12 Fri Apr 2024 | 79.45 | 83.12 | 86.90 | 78.24 | 1.925 times |
| 05 Fri Apr 2024 | 82.94 | 84.33 | 84.33 | 80.90 | 1.424 times |
| 28 Thu Mar 2024 | 84.00 | 81.75 | 84.31 | 81.23 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 81.58 | 84.33 | 86.90 | 77.86 | 1.635 times |
| 28 Thu Mar 2024 | 84.00 | 84.22 | 84.71 | 80.20 | 0.695 times |
| 29 Thu Feb 2024 | 84.14 | 76.36 | 84.93 | 74.74 | 0.893 times |
| 31 Wed Jan 2024 | 76.02 | 75.21 | 83.71 | 72.15 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.