(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Phillips 66 is 2686600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 144.20 | 143.23 | 144.81 | 143.22 | 0.768 times |
| 29 Thu Feb 2024 | 142.51 | 141.24 | 143.44 | 140.95 | 1.254 times |
| 28 Wed Feb 2024 | 141.24 | 144.75 | 145.09 | 140.87 | 0.966 times |
| 27 Tue Feb 2024 | 145.34 | 148.64 | 149.17 | 144.96 | 0.784 times |
| 26 Mon Feb 2024 | 148.31 | 147.01 | 150.08 | 146.80 | 0.962 times |
| 23 Fri Feb 2024 | 147.11 | 145.96 | 147.66 | 145.28 | 0.815 times |
| 22 Thu Feb 2024 | 146.62 | 143.48 | 146.67 | 142.69 | 0.98 times |
| 21 Wed Feb 2024 | 143.55 | 141.46 | 143.96 | 141.46 | 0.894 times |
| 20 Tue Feb 2024 | 141.14 | 143.65 | 143.65 | 140.49 | 1.297 times |
| 16 Fri Feb 2024 | 143.81 | 145.33 | 145.43 | 143.21 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 143.2 or till 141. Use a stoploss of 145.13 and if the stock hits stoploss, then it can shoot up till 147.02
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 110.54 |
| Downside Target | 123.29 |
| Downside Target | 126.63 |
| Downside Target | 129.75 |
| Downside Target | 136.69 |
| Downside Target | 140.49 |
| Upside Target | 147.38 |
| Upside Target | 147.66 |
| Upside Target | 147.68 |
| Upside Target | 148.72 |
| Upside Target | 149.52 |
| Upside Target | 150.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 140.02 |
| Downside Intraday Target | 135.84 |
| Upside Intraday Target | 149.23 |
| Upside Intraday Target | 154.26 |
| Upside Intraday Target | 145.05 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 144.20 | 147.01 | 150.08 | 140.87 | 1.188 times |
| 23 Fri Feb 2024 | 147.11 | 143.65 | 147.66 | 140.49 | 0.688 times |
| 16 Fri Feb 2024 | 143.81 | 146.27 | 147.38 | 143.06 | 0.989 times |
| 09 Fri Feb 2024 | 145.66 | 144.36 | 149.52 | 143.70 | 0.659 times |
| 02 Fri Feb 2024 | 145.47 | 139.66 | 148.72 | 137.10 | 1.726 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 144.20 | 143.23 | 144.81 | 143.22 | 0.034 times |
| 29 Thu Feb 2024 | 142.51 | 145.33 | 150.08 | 140.49 | 0.874 times |
| 31 Wed Jan 2024 | 144.31 | 133.50 | 147.68 | 126.63 | 1 times |
| 29 Fri Dec 2023 | 133.14 | 128.50 | 136.69 | 123.29 | 1.101 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.17 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.17 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.