(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Phillips 66 is 3183260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 117.86 | 117.39 | 118.39 | 115.25 | 1.637 times |
| 31 Fri Jan 2025 | 117.87 | 119.96 | 120.83 | 116.72 | 2.279 times |
| 30 Thu Jan 2025 | 120.84 | 124.45 | 124.56 | 119.81 | 1.219 times |
| 29 Wed Jan 2025 | 122.16 | 121.21 | 123.31 | 121.05 | 0.54 times |
| 28 Tue Jan 2025 | 121.18 | 123.12 | 124.07 | 120.20 | 0.95 times |
| 27 Mon Jan 2025 | 123.08 | 122.91 | 124.60 | 121.89 | 0.952 times |
| 24 Fri Jan 2025 | 121.86 | 122.47 | 123.96 | 121.42 | 0.69 times |
| 23 Thu Jan 2025 | 122.62 | 119.65 | 122.68 | 119.44 | 0.701 times |
| 22 Wed Jan 2025 | 118.55 | 119.57 | 120.82 | 118.35 | 0.681 times |
| 21 Tue Jan 2025 | 120.49 | 120.22 | 120.93 | 119.35 | 1.133 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.5 or till 113.4. Use a stoploss of 119.05 and if the stock hits stoploss, then it can shoot up till 121.63
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 108.90 |
| Downside Target | 112.48 |
| Upside Target | 120.98 |
| Upside Target | 121.47 |
| Upside Target | 123.96 |
| Upside Target | 124.60 |
| Upside Target | 133.15 |
| Upside Target | 135.26 |
| Upside Target | 140.60 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 115.94 |
| Downside Intraday Target | 114.03 |
| Upside Intraday Target | 119.08 |
| Upside Intraday Target | 120.31 |
| Downside Intraday Target | 117.17 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 117.86 | 117.39 | 118.39 | 115.25 | 0.276 times |
| 31 Fri Jan 2025 | 117.87 | 122.91 | 124.60 | 116.72 | 1.853 times |
| 24 Fri Jan 2025 | 121.86 | 120.22 | 123.96 | 118.35 | 3.748 times |
| 17 Fri Jan 2025 | 120.53 | 119.72 | 120.98 | 118.74 | 0.184 times |
| 17 Fri Jan 2025 | 120.53 | 114.00 | 120.98 | 113.72 | 1.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 117.86 | 117.39 | 118.39 | 115.25 | 0.078 times |
| 31 Fri Jan 2025 | 117.87 | 114.76 | 124.60 | 112.48 | 1.28 times |
| 31 Tue Dec 2024 | 113.93 | 129.23 | 133.15 | 108.90 | 1.089 times |
| 26 Tue Nov 2024 | 134.25 | 122.22 | 135.26 | 119.77 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.05 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.05 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.