(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Pintec Technology is 59300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1.10 | 1.11 | 1.11 | 1.10 | 0.282 times |
| 08 Mon Apr 2024 | 1.09 | 1.11 | 1.11 | 1.09 | 0.943 times |
| 05 Fri Apr 2024 | 1.10 | 1.11 | 1.11 | 1.10 | 0.877 times |
| 04 Thu Apr 2024 | 1.09 | 1.10 | 1.11 | 1.08 | 0.874 times |
| 03 Wed Apr 2024 | 1.08 | 1.12 | 1.12 | 1.08 | 1.562 times |
| 02 Tue Apr 2024 | 1.12 | 1.10 | 1.13 | 1.09 | 1.723 times |
| 01 Mon Apr 2024 | 1.10 | 1.09 | 1.10 | 1.08 | 0.098 times |
| 28 Thu Mar 2024 | 1.10 | 1.13 | 1.13 | 1.09 | 1.039 times |
| 27 Wed Mar 2024 | 1.10 | 1.10 | 1.12 | 1.09 | 1.391 times |
| 26 Tue Mar 2024 | 1.10 | 1.06 | 1.10 | 1.06 | 1.282 times |
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 1.02 |
| Upside Target | 1.11 |
| Upside Target | 1.13 |
| Upside Target | 1.15 |
| Upside Target | 1.19 |
| Upside Target | 1.24 |
| Upside Target | 1.27 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.11 |
| Upside Intraday Target | 1.12 |
| Downside Intraday Target | 1.1 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1.10 | 1.11 | 1.11 | 1.09 | 0.239 times |
| 05 Fri Apr 2024 | 1.10 | 1.09 | 1.13 | 1.08 | 1.308 times |
| 28 Thu Mar 2024 | 1.10 | 1.06 | 1.13 | 1.06 | 3.821 times |
| 22 Fri Mar 2024 | 1.08 | 1.10 | 1.10 | 1.05 | 0.269 times |
| 15 Fri Mar 2024 | 1.10 | 1.19 | 1.19 | 1.08 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 1.10 | 1.09 | 1.13 | 1.08 | 0.337 times |
| 28 Thu Mar 2024 | 1.10 | 1.21 | 1.24 | 1.05 | 0.566 times |
| 29 Thu Feb 2024 | 1.21 | 1.09 | 1.27 | 1.04 | 1.331 times |
| 31 Wed Jan 2024 | 1.13 | 1.10 | 1.15 | 1.02 | 0.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.